Language:
CBBCs Quick SearchReal Time Quote

64703 (CNOOC Bull)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    17
  • Call Level
    16.88
  • Call/Spot Difference
    1.620
  • Premium(%)
    -1.46%
  • Lot size
    5,000
  • Entitlement Ratio
    50
  • Expiry Date
    2027-12-30
  • Gearing(x)
    11.6 X
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
Turnover
Bull
Bear
Product Location
(Call/Spot Difference)
(Equivalent to number of Futures contracts)
18.50 -0.12 (-0.64%)
Outstanding Qty Data (10D)
Date Volume Outstanding Qty Outstanding Qty(%)
2025-02-21 6,230,000 20,125,000 20.12
2025-02-20 1,050,000 16,225,000 16.23
2025-02-19 3,190,000 15,350,000 15.35
2025-02-18 45,000 15,530,000 15.53
2025-02-17 3,775,000 15,530,000 15.53
2025-02-14 1,380,000 12,585,000 12.59
2025-02-13 2,690,000 13,175,000 13.18
2025-02-12 12,375,000 14,345,000 14.35
2025-02-11 4,290,000 22,195,000 22.20
2025-02-10 7,630,000 19,150,000 19.15
64703
( To )
Outstanding Qty Data (10D)
Date Volume Outstanding
Qty
Outstanding
Qty(%)
2025-02-21 6,230,000 20,125,000 20.12
2025-02-20 1,050,000 16,225,000 16.23
2025-02-19 3,190,000 15,350,000 15.35
2025-02-18 45,000 15,530,000 15.53
2025-02-17 3,775,000 15,530,000 15.53
2025-02-14 1,380,000 12,585,000 12.59
2025-02-13 2,690,000 13,175,000 13.18
2025-02-12 12,375,000 14,345,000 14.35
2025-02-11 4,290,000 22,195,000 22.20
2025-02-10 7,630,000 19,150,000 19.15