Language:
CBBCs Quick SearchReal Time Quote

64703 (CNOOC Bull)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    8
  • Call Level
    16.88
  • Call/Spot Difference
    1.940
  • Premium(%)
    -1.54%
  • Lot size
    5,000
  • Entitlement Ratio
    50
  • Expiry Date
    2027-12-30
  • Gearing(x)
    9.9 X
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
Turnover
Bull
Bear
Product Location
(Call/Spot Difference)
(Equivalent to number of Futures contracts)
18.82 -0.06 (-0.32%)
Outstanding Qty Data (10D)
Date Volume Outstanding Qty Outstanding Qty(%)
2025-01-10 970,000 7,700,000 7.70
2025-01-09 1,355,000 7,700,000 7.70
2025-01-08 16,190,000 8,760,000 8.76
2025-01-07 2,455,000 21,205,000 21.20
2025-01-06 5,120,000 20,900,000 20.90
2025-01-03 12,805,000 22,425,000 22.43
2025-01-02 6,145,000 25,220,000 25.22
2024-12-31 1,085,000 27,405,000 27.41
2024-12-30 4,030,000 27,470,000 27.47
2024-12-27 5,065,000 26,085,000 26.09
64703
( To )
Outstanding Qty Data (10D)
Date Volume Outstanding
Qty
Outstanding
Qty(%)
2025-01-10 970,000 7,700,000 7.70
2025-01-09 1,355,000 7,700,000 7.70
2025-01-08 16,190,000 8,760,000 8.76
2025-01-07 2,455,000 21,205,000 21.20
2025-01-06 5,120,000 20,900,000 20.90
2025-01-03 12,805,000 22,425,000 22.43
2025-01-02 6,145,000 25,220,000 25.22
2024-12-31 1,085,000 27,405,000 27.41
2024-12-30 4,030,000 27,470,000 27.47
2024-12-27 5,065,000 26,085,000 26.09