Language:
CBBCs Quick SearchReal Time Quote

64703 (CNOOC Bull)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    8
  • Call Level
    16.88
  • Call/Spot Difference
    1.940
  • Premium(%)
    -1.54%
  • Lot size
    5,000
  • Entitlement Ratio
    50
  • Expiry Date
    2027-12-30
  • Gearing(x)
    9.9 X
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
64703 vs
Market Average
  • Average Bid Ask
    Spread
    SG
    1.35
    Market
    1.86
  • 1 tick Spread
    Duration(%)
    SG
    64.52
    Market
    43.55
  • Liquidity
    (Equivalent shares)
    SG
    313,864
    Market
    310,571
Last Update: 2025-01-10 15:55
10 Days Liquidity Quality Data
Date 64703 Market Average
2025-01-10 1.35 2.96
2025-01-09 1.34 2.97
2025-01-08 1.40 2.97
2025-01-07 1.40 3.31
2025-01-06 1.27 3.31
2025-01-03 1.44 3.28
2025-01-02 1.35 3.29
2024-12-31 1.16 3.26
2024-12-30 1.44 3.15
2024-12-27 1.34 3.20
Year to Date 1.37 3.16
Date 64703 Market Average
2025-01-10 64.52 46.92
2025-01-09 66.13 45.56
2025-01-08 59.68 44.83
2025-01-07 59.68 34.32
2025-01-06 72.58 34.91
2025-01-03 56.45 35.79
2025-01-02 66.13 34.02
2024-12-31 83.87 27.21
2024-12-30 58.06 33.06
2024-12-27 69.35 32.51
Year to Date 63.60 39.48
Date 64703 Market Average
2025-01-10 313,850 217,208
2025-01-09 311,605 217,923
2025-01-08 311,532 215,227
2025-01-07 310,078 237,228
2025-01-06 326,393 233,188
2025-01-03 333,658 239,534
2025-01-02 309,590 233,751
2024-12-31 314,995 237,447
2024-12-30 310,237 238,755
2024-12-27 314,643 254,206
Year to Date 316,672 227,723
Historical LPQ Data (Showing Stability)
SG    Market Average
Last Update: 2025-01-10 17:00