Language:
CBBCs Quick SearchReal Time Quote

64703 (CNOOC Bull)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    17
  • Call Level
    16.88
  • Call/Spot Difference
    1.620
  • Premium(%)
    -1.46%
  • Lot size
    5,000
  • Entitlement Ratio
    50
  • Expiry Date
    2027-12-30
  • Gearing(x)
    11.6 X
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
64703 vs
Market Average
  • Average Bid Ask
    Spread
    SG
    1.42
    Market
    1.97
  • 1 tick Spread
    Duration(%)
    SG
    58.06
    Market
    36.29
  • Liquidity
    (Equivalent shares)
    SG
    321,891
    Market
    321,309
Last Update: 2025-02-21 15:55
10 Days Liquidity Quality Data
Date 64703 Market Average
2025-02-21 1.42 3.20
2025-02-20 1.45 3.19
2025-02-19 1.44 3.19
2025-02-18 1.40 3.16
2025-02-17 1.32 3.19
2025-02-14 1.35 3.12
2025-02-13 1.35 3.11
2025-02-12 1.45 3.09
2025-02-11 1.50 3.10
2025-02-10 1.48 3.04
Year to Date 1.40 3.07
Date 64703 Market Average
2025-02-21 58.06 36.95
2025-02-20 54.84 38.41
2025-02-19 56.45 37.26
2025-02-18 59.68 37.43
2025-02-17 67.74 39.75
2025-02-14 64.52 34.84
2025-02-13 64.52 34.84
2025-02-12 54.84 35.48
2025-02-11 50.00 33.88
2025-02-10 51.61 39.63
Year to Date 60.58 40.78
Date 64703 Market Average
2025-02-21 322,135 248,799
2025-02-20 319,622 244,903
2025-02-19 327,528 249,006
2025-02-18 317,798 249,197
2025-02-17 314,660 245,113
2025-02-14 318,545 255,435
2025-02-13 313,245 255,508
2025-02-12 329,428 251,819
2025-02-11 324,002 247,566
2025-02-10 322,833 247,532
Year to Date 316,677 239,884
Historical LPQ Data (Showing Stability)
SG    Market Average
Last Update: 2025-02-21 17:00