Warrants Quick SearchReal Time Quote
Home / Warrants / Warrants Quick Search /
Calculator
29153 SGTENCT@EC2504C (TENCT Call )
Buy
Select your broker
Select
Select
Select
Select
Select
Select
Sell
Select your broker
Select
Select
Select
Select
Select
Select
Update
Open
-
High
-
Low
-
Previous Close
-
Turnover
-
Volume
-
No. of transactions
153
Strike
515.5
Moneyness
20.9 OTM
Premium(%)
23.33%
Lot size
10,000
Effective Gearing
9.3 X
Expiry Date
2025-04-16
Implied Volatility
36.12%
Last Update: - | (Delayed*) - At least delayed by 15 minutes
Submit
Compared to
22629 KSTENCT@EC2808A Strike: 888.88 Maturity: 2028-08-08 28077 BITENCT@EC2509A Strike: 818 Maturity: 2025-09-29 28308 DSTENCT@EC2505A Strike: 777 Maturity: 2025-05-23 29574 BITENCT@EC2612A Strike: 768 Maturity: 2026-12-31 28442 MSTENCT@EC2504D Strike: 704.38 Maturity: 2025-04-01 28269 UBTENCT@EC2504B Strike: 703.88 Maturity: 2025-04-09 29454 JPTENCT@EC2512C Strike: 700.5 Maturity: 2025-12-24 28449 HSTENCT@EC2504C Strike: 700.5 Maturity: 2025-04-10 28545 UBTENCT@EC2512C Strike: 700.5 Maturity: 2025-12-24 28234 MSTENCT@EC2504C Strike: 700.5 Maturity: 2025-04-10 28673 MSTENCT@EC2512C Strike: 700.5 Maturity: 2025-12-24 29474 BITENCT@EC2512B Strike: 700.05 Maturity: 2025-12-30 18775 MBTENCT@EC2504A Strike: 700 Maturity: 2025-04-01 28030 JPTENCT@EC2504A Strike: 700 Maturity: 2025-04-17 27822 BPTENCT@EC2601C Strike: 700 Maturity: 2026-01-05 27957 CITENCT@EC2505A Strike: 688 Maturity: 2025-05-13 28479 JPTENCT@EC2503G Strike: 682.5 Maturity: 2025-03-28 28390 MSTENCT@EC2503G Strike: 682.5 Maturity: 2025-03-28 28099 CTTENCT@EC2504A Strike: 682 Maturity: 2025-04-07 28009 SGTENCT@EC2504A Strike: 678 Maturity: 2025-04-07 28486 JPTENCT@EC2504C Strike: 659.38 Maturity: 2025-04-07 28374 UBTENCT@EC2504C Strike: 658.88 Maturity: 2025-04-14 28672 MSTENCT@EC2510A Strike: 650.5 Maturity: 2025-10-27 29453 JPTENCT@EC2510A Strike: 650.5 Maturity: 2025-10-27 29484 GJTENCT@EC2510A Strike: 650.5 Maturity: 2025-10-27 28546 UBTENCT@EC2510A Strike: 650.5 Maturity: 2025-10-27 27821 BPTENCT@EC2511A Strike: 650 Maturity: 2025-11-04 28194 HSTENCT@EC2504B Strike: 648 Maturity: 2025-04-08 28226 GJTENCT@EC2504A Strike: 640.49 Maturity: 2025-04-07 27972 MSTENCT@EC2504B Strike: 639.99 Maturity: 2025-04-14 27872 BITENCT@EC2506A Strike: 630 Maturity: 2025-06-27 27759 CITENCT@EC2504A Strike: 628.88 Maturity: 2025-04-02 28327 MSTENCT@EC2503E Strike: 622.72 Maturity: 2025-03-28 28439 SGTENCT@EC2503D Strike: 622.72 Maturity: 2025-03-28 28115 JPTENCT@EC2504B Strike: 622.22 Maturity: 2025-04-07 28441 DSTENCT@EC2503A Strike: 619.38 Maturity: 2025-03-31 27996 UBTENCT@EC2504A Strike: 618.88 Maturity: 2025-04-07 27981 BPTENCT@EC2505A Strike: 610 Maturity: 2025-05-06 28573 MBTENCT@EC2505A Strike: 605.28 Maturity: 2025-05-06 28460 MSTENCT@EC2504F Strike: 599.38 Maturity: 2025-04-23 28627 GJTENCT@EC2505A Strike: 599.38 Maturity: 2025-05-09 28547 UBTENCT@EC2504D Strike: 599.38 Maturity: 2025-04-23 28713 SGTENCT@EC2504B Strike: 598.93 Maturity: 2025-04-23 27852 HSTENCT@EC2504A Strike: 598.88 Maturity: 2025-04-30 28469 UBTENCT@EC2503E Strike: 590.5 Maturity: 2025-03-28 28338 MSTENCT@EC2503F Strike: 590.5 Maturity: 2025-03-28 28430 JPTENCT@EC2503F Strike: 590.5 Maturity: 2025-03-28 28063 HUTENCT@EC2504A Strike: 590 Maturity: 2025-04-07 28967 JPTENCT@EC2504E Strike: 582.49 Maturity: 2025-04-23 27836 MSTENCT@EC2504A Strike: 581.99 Maturity: 2025-04-30 29040 HSTENCT@EC2506B Strike: 580.5 Maturity: 2025-06-26 29551 MSTENCT@EC2603A Strike: 580.5 Maturity: 2026-03-26 29015 JPTENCT@EC2507A Strike: 580.5 Maturity: 2025-07-03 29002 UBTENCT@EC2506B Strike: 580.5 Maturity: 2025-06-25 27813 BPTENCT@EC2507D Strike: 580 Maturity: 2025-07-03 25743 BPTENCT@EC2604A Strike: 580 Maturity: 2026-04-02 28548 UBTENCT@EC2505B Strike: 578.27 Maturity: 2025-05-06 27788 JPTENCT@EC2505B Strike: 577.77 Maturity: 2025-05-13 28574 MSTENCT@EC2509C Strike: 563 Maturity: 2025-09-15 27877 CTTENCT@EC2503D Strike: 560.5 Maturity: 2025-03-24 25332 HSTENCT@EC2503B Strike: 560.5 Maturity: 2025-03-31 25335 MSTENCT@EC2503B Strike: 560.5 Maturity: 2025-03-24 25399 UBTENCT@EC2503B Strike: 560.5 Maturity: 2025-03-24 25428 JPTENCT@EC2503B Strike: 560.5 Maturity: 2025-03-24 27675 JPTENCT@EC2509A Strike: 560.5 Maturity: 2025-09-25 26438 UBTENCT@EC2509A Strike: 560.5 Maturity: 2025-09-25 27646 GJTENCT@EC2509A Strike: 560.5 Maturity: 2025-09-25 29579 BITENCT@EC2509C Strike: 560.5 Maturity: 2025-09-25 28450 HSTENCT@EC2604A Strike: 560.5 Maturity: 2026-04-20 28488 JPTENCT@EC2604A Strike: 560.5 Maturity: 2026-04-20 28490 DSTENCT@EC2604A Strike: 560.5 Maturity: 2026-04-20 28534 SGTENCT@EC2604A Strike: 560.5 Maturity: 2026-04-20 28540 UBTENCT@EC2604A Strike: 560.5 Maturity: 2026-04-20 28543 CTTENCT@EC2604A Strike: 560.5 Maturity: 2026-04-20 28463 MSTENCT@EC2604A Strike: 560.5 Maturity: 2026-04-20 27893 SGTENCT@EC2503C Strike: 560.5 Maturity: 2025-03-24 27829 GJTENCT@EC2503C Strike: 560.3 Maturity: 2025-03-28 28221 CITENCT@EC2604A Strike: 560 Maturity: 2026-04-27 25530 BPTENCT@EC2504E Strike: 560 Maturity: 2025-04-02 25261 BPTENCT@EC2510A Strike: 560 Maturity: 2025-10-03 25194 BITENCT@EC2503B Strike: 560 Maturity: 2025-03-31 29472 BITENCT@EC2507B Strike: 540.5 Maturity: 2025-07-28 29202 JPTENCT@EC2507B Strike: 540.5 Maturity: 2025-07-28 29001 MSTENCT@EC2507A Strike: 540.5 Maturity: 2025-07-28 29182 UBTENCT@EC2507A Strike: 540.5 Maturity: 2025-07-28 29205 GJTENCT@EC2507A Strike: 540.5 Maturity: 2025-07-28 28704 BPTENCT@EC2508B Strike: 540 Maturity: 2025-08-04 29444 HSTENCT@EC2505B Strike: 538.5 Maturity: 2025-05-26 29431 MSTENCT@EC2505A Strike: 538.5 Maturity: 2025-05-26 29059 SGTENCT@EC2506A Strike: 538 Maturity: 2025-06-02 26390 UBTENCT@EC2505A Strike: 520.5 Maturity: 2025-05-26 28992 HSTENCT@EC2505A Strike: 520.5 Maturity: 2025-05-28 26370 JPTENCT@EC2505A Strike: 520.5 Maturity: 2025-05-26 29459 BPTENCT@EC2505B Strike: 520.5 Maturity: 2025-05-26 28874 CTTENCT@EC2505A Strike: 520.5 Maturity: 2025-05-26 27658 BITENCT@EC2505A Strike: 520.5 Maturity: 2025-05-26 25215 MSTENCT@EC2506A Strike: 520 Maturity: 2025-06-02 27618 DSTENCT@EC2504A Strike: 515 Maturity: 2025-04-25 28989 HSTENCT@EC2504D Strike: 514.49 Maturity: 2025-04-08 28935 BITENCT@EC2504A Strike: 514.49 Maturity: 2025-04-08 28641 UBTENCT@EC2504E Strike: 514.49 Maturity: 2025-04-08 28621 JPTENCT@EC2504D Strike: 514.49 Maturity: 2025-04-08 28458 MSTENCT@EC2504E Strike: 513.99 Maturity: 2025-04-15 27194 CITENCT@EC2506A Strike: 510.5 Maturity: 2025-06-25 26750 UBTENCT@EC2506A Strike: 510.5 Maturity: 2025-06-25 25156 BITENCT@EC2507A Strike: 510.5 Maturity: 2025-07-03 26967 MSTENCT@EC2506B Strike: 510.5 Maturity: 2025-06-25 25014 GJTENCT@EC2506A Strike: 510.5 Maturity: 2025-06-25 25011 HSTENCT@EC2506A Strike: 510.5 Maturity: 2025-06-25 26743 JPTENCT@EC2506A Strike: 510.5 Maturity: 2025-06-25 24765 MBTENCT@EC2507A Strike: 510 Maturity: 2025-07-03 24911 BPTENCT@EC2507C Strike: 510 Maturity: 2025-07-03 26379 SGTENCT@EC2503A Strike: 500.5 Maturity: 2025-03-26 28662 BITENCT@EC2503D Strike: 500.5 Maturity: 2025-03-26 26366 KSTENCT@EC2503A Strike: 500.5 Maturity: 2025-03-26 26339 CTTENCT@EC2503B Strike: 500.5 Maturity: 2025-03-26 29290 CTTENCT@EC2509A Strike: 500.5 Maturity: 2025-09-25 29298 BPTENCT@EC2509B Strike: 500.5 Maturity: 2025-09-25 25936 HSTENCT@EC2503C Strike: 500.5 Maturity: 2025-03-28 26005 JPTENCT@EC2503C Strike: 500.5 Maturity: 2025-03-26 25943 UBTENCT@EC2503C Strike: 500.5 Maturity: 2025-03-26 25260 BPTENCT@EC2504D Strike: 500 Maturity: 2025-04-02 21122 MBTENCT@EC2510A Strike: 500 Maturity: 2025-10-03 27333 MSTENCT@EC2509B Strike: 499.99 Maturity: 2025-09-25 28577 MSTENCT@EC2503H Strike: 499.99 Maturity: 2025-03-26 25867 GJTENCT@EC2503A Strike: 499.8 Maturity: 2025-03-26 27414 BPTENCT@EC2601B Strike: 490 Maturity: 2026-01-05 29567 UBTENCT@EC2506C Strike: 480.2 Maturity: 2025-06-03 29575 BITENCT@EC2506B Strike: 480.2 Maturity: 2025-06-03 29358 BITENCT@EC2509B Strike: 480.2 Maturity: 2025-09-25 27332 MSTENCT@EC2509A Strike: 480.19 Maturity: 2025-09-25 29388 SGTENCT@EC2506B Strike: 480 Maturity: 2025-06-10 26824 BPTENCT@EC2510B Strike: 480 Maturity: 2025-10-03 29490 MSTENCT@EC2506D Strike: 479.99 Maturity: 2025-06-03 27048 SGTENCT@EC2503B Strike: 452.19 Maturity: 2025-03-19 27020 JPTENCT@EC2503E Strike: 452.19 Maturity: 2025-03-19 26966 MSTENCT@EC2503C Strike: 451.99 Maturity: 2025-03-26 26544 UBTENCT@EC2503D Strike: 450.2 Maturity: 2025-03-26 26591 CTTENCT@EC2503C Strike: 450.2 Maturity: 2025-03-26 26589 GJTENCT@EC2503B Strike: 450.2 Maturity: 2025-03-26 26634 HSTENCT@EC2503D Strike: 450.2 Maturity: 2025-03-26 26622 JPTENCT@EC2503D Strike: 450.2 Maturity: 2025-03-26 26792 BITENCT@EC2503C Strike: 450.2 Maturity: 2025-03-28 24909 BPTENCT@EC2504C Strike: 450 Maturity: 2025-04-02 27109 BPTENCT@EC2508A Strike: 450 Maturity: 2025-08-04 27205 UBTENCT@EC2812A Strike: 449 Maturity: 2028-12-15 27182 MSTENCT@EC2812A Strike: 449 Maturity: 2028-12-15 26218 JPTENCT@EC2812A Strike: 448.8 Maturity: 2028-12-22 26061 UBTENCT@EC2501A Strike: 437.19 Maturity: 2025-01-03 26111 CTTENCT@EC2501A Strike: 437.19 Maturity: 2025-01-03 26408 SGTENCT@EC2501A Strike: 437.19 Maturity: 2025-01-03 26101 JPTENCT@EC2501A Strike: 437.19 Maturity: 2025-01-03 26040 GJTENCT@EC2501B Strike: 437.19 Maturity: 2025-01-03 26094 HSTENCT@EC2501A Strike: 437.18 Maturity: 2025-01-03 25019 MSTENCT@EC2501A Strike: 436.99 Maturity: 2025-01-10 26532 UBTENCT@EC2501B Strike: 430.2 Maturity: 2025-01-23 26571 SGTENCT@EC2501B Strike: 430.2 Maturity: 2025-01-23 26531 DSTENCT@EC2501A Strike: 430.2 Maturity: 2025-01-23 26625 HSTENCT@EC2501B Strike: 430.2 Maturity: 2025-01-23 26623 JPTENCT@EC2501B Strike: 430.2 Maturity: 2025-01-23 27502 BITENCT@EC2501A Strike: 430.2 Maturity: 2025-01-23 27066 GJTENCT@EC2501C Strike: 430.2 Maturity: 2025-01-23 27376 JPTENCT@EC2502A Strike: 430.19 Maturity: 2025-02-24 27339 UBTENCT@EC2502A Strike: 430.19 Maturity: 2025-02-24 24972 BPTENCT@EC2502B Strike: 430 Maturity: 2025-02-04 27178 MSTENCT@EC2503D Strike: 429.99 Maturity: 2025-03-03 24893 MSTENCT@EC2502A Strike: 426.99 Maturity: 2025-02-10 24799 KSTENCT@EC2502A Strike: 425.2 Maturity: 2025-02-21 26587 HUTENCT@EC2502A Strike: 425.2 Maturity: 2025-02-21 26619 CTTENCT@EC2502A Strike: 425.2 Maturity: 2025-02-21 24644 CITENCT@EC2502A Strike: 425 Maturity: 2025-02-28 29321 MSTENCT@EC2506C Strike: 423.99 Maturity: 2025-06-05 16758 UBTENCT@EC2601A Strike: 420.2 Maturity: 2026-01-22 17037 GSTENCT@EC2601A Strike: 420.2 Maturity: 2026-01-22 16610 JPTENCT@EC2601A Strike: 420.2 Maturity: 2026-01-22 16926 SGTENCT@EC2601A Strike: 420.2 Maturity: 2026-01-22 25164 BITENCT@EC2601A Strike: 420.2 Maturity: 2026-01-29 25439 KSTENCT@EC2601A Strike: 420.2 Maturity: 2026-01-22 16893 MSTENCT@EC2601A Strike: 420.2 Maturity: 2026-01-22 27326 HSTENCT@EC2502A Strike: 420.19 Maturity: 2025-02-11 26280 HSTENCT@EC2601A Strike: 420.18 Maturity: 2026-01-22 21736 BPTENCT@EC2507A Strike: 420 Maturity: 2025-07-03 13105 CTTENCT@EC2601A Strike: 420 Maturity: 2026-01-29 26968 MSTENCT@EC2502B Strike: 419.99 Maturity: 2025-02-18 29324 MSTENCT@EC2503I Strike: 412.7 Maturity: 2025-03-25 22549 MBTENCT@EC2504B Strike: 412.5 Maturity: 2025-04-01 13965 HSTENCT@EC2509A Strike: 410.2 Maturity: 2025-09-02 17007 MBTENCT@EC2508A Strike: 410.2 Maturity: 2025-08-22 13905 MSTENCT@EC2508A Strike: 410.2 Maturity: 2025-08-22 13952 JPTENCT@EC2508A Strike: 410.2 Maturity: 2025-08-22 25265 GJTENCT@EC2508A Strike: 410.2 Maturity: 2025-08-22 14995 GSTENCT@EC2508A Strike: 410.2 Maturity: 2025-08-22 14000 UBTENCT@EC2508A Strike: 410.2 Maturity: 2025-08-22 18342 CTTENCT@EC2508A Strike: 410.2 Maturity: 2025-08-22 14900 SGTENCT@EC2508A Strike: 410.2 Maturity: 2025-08-22 13217 DSTENCT@EC2508A Strike: 410 Maturity: 2025-08-29 14564 BPTENCT@EC2509A Strike: 410 Maturity: 2025-09-02 23119 MBTENCT@EC2512B Strike: 407 Maturity: 2025-12-02 24234 HSTENCT@EC2503A Strike: 400.2 Maturity: 2025-03-26 16896 MSTENCT@EC2512A Strike: 400.2 Maturity: 2025-12-19 16875 GSTENCT@EC2512A Strike: 400.2 Maturity: 2025-12-19 17297 GJTENCT@EC2512A Strike: 400.2 Maturity: 2025-12-19 16923 SGTENCT@EC2512A Strike: 400.2 Maturity: 2025-12-19 17288 UBTENCT@EC2512A Strike: 400.2 Maturity: 2025-12-19 23627 UBTENCT@EC2503A Strike: 400.2 Maturity: 2025-03-26 23606 CTTENCT@EC2503A Strike: 400.2 Maturity: 2025-03-26 17437 DSTENCT@EC2601A Strike: 400.2 Maturity: 2026-01-07 23655 JPTENCT@EC2503A Strike: 400.2 Maturity: 2025-03-26 24208 BITENCT@EC2503A Strike: 400.2 Maturity: 2025-03-26 16609 JPTENCT@EC2512A Strike: 400.04 Maturity: 2025-12-19 12981 CTTENCT@EC2512A Strike: 400 Maturity: 2025-12-30 16461 EATENCT@EC2512A Strike: 400 Maturity: 2025-12-22 21734 BPTENCT@EC2504A Strike: 400 Maturity: 2025-04-02 24709 MSTENCT@EC2503A Strike: 399.9 Maturity: 2025-03-11 22097 BPTENCT@EC2501A Strike: 390 Maturity: 2025-01-03 23804 GJTENCT@EC2501A Strike: 380.2 Maturity: 2025-01-23 21733 BPTENCT@EC2502A Strike: 380 Maturity: 2025-02-04 17502 SGTENCT@EC2512B Strike: 370.2 Maturity: 2025-12-19 16897 MSTENCT@EC2512B Strike: 370.2 Maturity: 2025-12-19 17447 GSTENCT@EC2512B Strike: 370.2 Maturity: 2025-12-19 24665 BITENCT@EC2512A Strike: 370.2 Maturity: 2025-12-30 17439 DSTENCT@EC2512A Strike: 370.2 Maturity: 2025-12-19 17434 UBTENCT@EC2512B Strike: 370.2 Maturity: 2025-12-19 17408 JPTENCT@EC2512B Strike: 370.2 Maturity: 2025-12-19 17344 HSTENCT@EC2512A Strike: 370.18 Maturity: 2025-12-19 16802 BPTENCT@EC2601A Strike: 370 Maturity: 2026-01-05 23905 BPTENCT@EC2507B Strike: 370 Maturity: 2025-07-03 14486 MBTENCT@EC2512A Strike: 370 Maturity: 2025-12-30 24410 CITENCT@EC2412A Strike: 360 Maturity: 2024-12-31 22817 BPTENCT@EC2501B Strike: 350 Maturity: 2025-01-03 23038 BPTENCT@EC2504B Strike: 320 Maturity: 2025-04-02 22971 BPTENCT@EC2503A Strike: 320 Maturity: 2025-03-04 23037 BPTENCT@EC2501C Strike: 300 Maturity: 2025-01-03 28395 DSTENCT@EC2412A Strike: 273.504 Maturity: 2024-12-31
Underlying 0700 TENCT
Confirm Reset
Theoretical price
Strike | Maturity
Theoretical price
Strike | Maturity
Theoretical price
Strike | Maturity
Theoretical price
Strike | Maturity
Y-axis - Display Method Profit and Loss(Per Share) Theoretical price(Per Share)