Warrants Quick SearchReal Time Quote
Home / Warrants / Warrants Quick Search /
Calculator
28770 SGALIBA@EC2504C (ALIBA Call )
Buy
Select your broker
Select
Select
Select
Select
Select
Select
Sell
Select your broker
Select
Select
Select
Select
Select
Select
Update
Open
-
High
-
Low
-
Previous Close
-
Turnover
-
Volume
-
No. of transactions
58
Strike
123.9
Moneyness
46.8 OTM
Premium(%)
48.70%
Lot size
10,000
Effective Gearing
7.4 X
Expiry Date
2025-04-22
Implied Volatility
45.88%
Last Update: - | (Delayed*) - At least delayed by 15 minutes
Submit
Compared to
27980 BPALIBA@EC2505B Strike: 200 Maturity: 2025-05-06 27823 DSALIBA@EC2504A Strike: 198 Maturity: 2025-04-30 22659 KSALIBA@EC2812A Strike: 188.88 Maturity: 2028-12-08 28407 MSALIBA@EC2504B Strike: 178.43 Maturity: 2025-04-07 28472 UBALIBA@EC2504D Strike: 178.43 Maturity: 2025-04-07 28198 JPALIBA@EC2504D Strike: 178.33 Maturity: 2025-04-14 28352 CIALIBA@EC2507A Strike: 175 Maturity: 2025-07-28 28328 MSALIBA@EC2503C Strike: 160.09 Maturity: 2025-03-28 28321 BPALIBA@EC2504A Strike: 160 Maturity: 2025-04-02 28086 UBALIBA@EC2504B Strike: 159.99 Maturity: 2025-04-07 28227 GJALIBA@EC2503C Strike: 159.98 Maturity: 2025-03-28 28046 JPALIBA@EC2504C Strike: 159.88 Maturity: 2025-04-07 28515 MSALIBA@EC2509C Strike: 153.98 Maturity: 2025-09-15 28570 HSALIBA@EC2509D Strike: 153.98 Maturity: 2025-09-15 28525 JPALIBA@EC2509B Strike: 153.98 Maturity: 2025-09-15 28377 UBALIBA@EC2509C Strike: 153.88 Maturity: 2025-09-22 28016 CTALIBA@EC2504B Strike: 153 Maturity: 2025-04-07 28448 HSALIBA@EC2506D Strike: 151.09 Maturity: 2025-06-09 28085 UBALIBA@EC2506D Strike: 150.99 Maturity: 2025-06-16 27974 MSALIBA@EC2506C Strike: 150.88 Maturity: 2025-06-27 28421 BPALIBA@EC2507C Strike: 150.88 Maturity: 2025-07-03 28523 GJALIBA@EC2509B Strike: 150.1 Maturity: 2025-09-23 27819 BPALIBA@EC2604A Strike: 150 Maturity: 2026-04-02 28007 SGALIBA@EC2509B Strike: 150 Maturity: 2025-09-30 27978 CIALIBA@EC2504B Strike: 150 Maturity: 2025-04-07 28536 DSALIBA@EC2504B Strike: 148.98 Maturity: 2025-04-07 28514 MSALIBA@EC2504C Strike: 148.98 Maturity: 2025-04-07 28298 MBALIBA@EC2504A Strike: 148.88 Maturity: 2025-04-30 28372 JPALIBA@EC2504E Strike: 148.88 Maturity: 2025-04-14 28271 UBALIBA@EC2504C Strike: 143.98 Maturity: 2025-04-09 27869 BIALIBA@EC2506C Strike: 143.88 Maturity: 2025-06-27 29041 HSALIBA@EC2512B Strike: 140.1 Maturity: 2025-12-24 27820 BPALIBA@EC2601B Strike: 140 Maturity: 2026-01-05 28149 MSALIBA@EC2503B Strike: 139.98 Maturity: 2025-03-27 28160 GJALIBA@EC2503B Strike: 139.98 Maturity: 2025-03-27 28447 HSALIBA@EC2503B Strike: 139.98 Maturity: 2025-03-27 27903 JPALIBA@EC2504B Strike: 139.88 Maturity: 2025-04-03 28170 HUALIBA@EC2504B Strike: 138.8 Maturity: 2025-04-09 27854 HSALIBA@EC2506C Strike: 138.8 Maturity: 2025-06-30 27828 MSALIBA@EC2505A Strike: 138 Maturity: 2025-05-29 28535 SGALIBA@EC2506B Strike: 135.98 Maturity: 2025-06-23 28524 JPALIBA@EC2506C Strike: 135.98 Maturity: 2025-06-23 28520 MSALIBA@EC2506D Strike: 135.98 Maturity: 2025-06-23 28378 UBALIBA@EC2506E Strike: 135.88 Maturity: 2025-06-30 27609 CIALIBA@EC2503B Strike: 130 Maturity: 2025-03-31 28519 MSALIBA@EC2509D Strike: 128.1 Maturity: 2025-09-23 28555 UBALIBA@EC2509D Strike: 128.1 Maturity: 2025-09-23 27566 DSALIBA@EC2503C Strike: 128 Maturity: 2025-03-31 28191 HSALIBA@EC2509C Strike: 128 Maturity: 2025-09-30 28366 JPALIBA@EC2503B Strike: 125.1 Maturity: 2025-03-28 28362 CTALIBA@EC2503B Strike: 125.1 Maturity: 2025-03-28 28330 MSALIBA@EC2503D Strike: 125.1 Maturity: 2025-03-28 28131 SGALIBA@EC2504B Strike: 125 Maturity: 2025-04-07 27816 BPALIBA@EC2507B Strike: 125 Maturity: 2025-07-03 28716 HSALIBA@EC2504B Strike: 123.9 Maturity: 2025-04-17 28750 BIALIBA@EC2504A Strike: 123.9 Maturity: 2025-04-17 28719 UBALIBA@EC2504E Strike: 123.9 Maturity: 2025-04-17 28734 GJALIBA@EC2504C Strike: 123.9 Maturity: 2025-04-17 28735 DSALIBA@EC2504C Strike: 123.9 Maturity: 2025-04-17 28767 JPALIBA@EC2504F Strike: 123.88 Maturity: 2025-04-17 28350 CIALIBA@EC2504C Strike: 123.8 Maturity: 2025-04-28 26932 UBALIBA@EC2812A Strike: 122 Maturity: 2028-12-12 28717 HSALIBA@EC2506E Strike: 120.9 Maturity: 2025-06-23 28600 MSALIBA@EC2506E Strike: 120.9 Maturity: 2025-06-23 28565 JPALIBA@EC2506D Strike: 120.9 Maturity: 2025-06-23 28777 BIALIBA@EC2506D Strike: 120.9 Maturity: 2025-06-23 27751 UBALIBA@EC2506C Strike: 120.8 Maturity: 2025-06-30 26220 JPALIBA@EC2812A Strike: 120 Maturity: 2028-12-22 28703 BPALIBA@EC2507D Strike: 120 Maturity: 2025-07-03 27769 CTALIBA@EC2506C Strike: 120 Maturity: 2025-06-30 27179 MSALIBA@EC2806A Strike: 119.88 Maturity: 2028-06-29 29067 DSALIBA@EC2606A Strike: 118.98 Maturity: 2026-06-26 29057 UBALIBA@EC2606A Strike: 118.98 Maturity: 2026-06-25 29047 MSALIBA@EC2606A Strike: 118.98 Maturity: 2026-06-25 29014 SGALIBA@EC2606A Strike: 118.98 Maturity: 2026-06-26 29036 JPALIBA@EC2606A Strike: 118.98 Maturity: 2026-06-25 28933 MBALIBA@EC2607A Strike: 118.88 Maturity: 2026-07-03 27580 BIALIBA@EC2512B Strike: 112.5 Maturity: 2025-12-30 29082 GJALIBA@EC2510A Strike: 111.21 Maturity: 2025-10-21 27680 JPALIBA@EC2510A Strike: 111.11 Maturity: 2025-10-28 28984 BPALIBA@EC2511A Strike: 111.1 Maturity: 2025-11-04 29058 SGALIBA@EC2509C Strike: 110.3 Maturity: 2025-09-30 27542 HUALIBA@EC2503B Strike: 108.1 Maturity: 2025-03-03 27288 DSALIBA@EC2503B Strike: 108 Maturity: 2025-03-10 25656 DSALIBA@EC2412B Strike: 105 Maturity: 2024-12-13 27623 MSALIBA@EC2507A Strike: 100.99 Maturity: 2025-07-21 27445 CTALIBA@EC2507A Strike: 100.1 Maturity: 2025-07-28 27577 BIALIBA@EC2507B Strike: 100.1 Maturity: 2025-07-28 25596 JPALIBA@EC2507A Strike: 100.1 Maturity: 2025-07-28 27420 GJALIBA@EC2507A Strike: 100.1 Maturity: 2025-07-28 25420 HSALIBA@EC2507A Strike: 100.1 Maturity: 2025-07-28 25889 SGALIBA@EC2507A Strike: 100.1 Maturity: 2025-07-28 29066 DSALIBA@EC2507A Strike: 100.1 Maturity: 2025-07-28 25562 UBALIBA@EC2507A Strike: 100.1 Maturity: 2025-07-28 25263 BPALIBA@EC2508A Strike: 100 Maturity: 2025-08-04 25833 UBALIBA@EC2512A Strike: 99.93 Maturity: 2025-12-19 27180 MSALIBA@EC2512A Strike: 99.93 Maturity: 2025-12-19 25930 JPALIBA@EC2512A Strike: 99.93 Maturity: 2025-12-19 27359 SGALIBA@EC2512A Strike: 99.93 Maturity: 2025-12-19 25935 HSALIBA@EC2512A Strike: 99.93 Maturity: 2025-12-19 25748 BPALIBA@EC2601A Strike: 99.9 Maturity: 2026-01-05 25157 BIALIBA@EC2512A Strike: 99.88 Maturity: 2025-12-30 28778 BIALIBA@EC2504B Strike: 99.05 Maturity: 2025-04-23 25539 JPALIBA@EC2504A Strike: 99.05 Maturity: 2025-04-23 25549 GJALIBA@EC2504A Strike: 99.05 Maturity: 2025-04-23 27586 KSALIBA@EC2504A Strike: 99.05 Maturity: 2025-04-23 25563 UBALIBA@EC2504A Strike: 99.05 Maturity: 2025-04-23 25739 CTALIBA@EC2504A Strike: 99.05 Maturity: 2025-04-23 25580 HSALIBA@EC2504A Strike: 99.05 Maturity: 2025-04-23 27554 HUALIBA@EC2504A Strike: 99.05 Maturity: 2025-04-23 25517 MSALIBA@EC2504A Strike: 99.05 Maturity: 2025-04-23 27573 GJALIBA@EC2504B Strike: 99.05 Maturity: 2025-04-23 25433 SGALIBA@EC2504A Strike: 99 Maturity: 2025-04-30 25602 BPALIBA@EC2505A Strike: 99 Maturity: 2025-05-06 25565 CIALIBA@EC2504A Strike: 98.98 Maturity: 2025-04-23 25859 SGALIBA@EC2509A Strike: 96.05 Maturity: 2025-09-25 25954 CTALIBA@EC2509A Strike: 96.05 Maturity: 2025-09-25 25756 HSALIBA@EC2509A Strike: 96.05 Maturity: 2025-09-25 25553 MSALIBA@EC2509A Strike: 96.05 Maturity: 2025-09-25 25813 UBALIBA@EC2509A Strike: 96.05 Maturity: 2025-09-25 25840 JPALIBA@EC2509A Strike: 96.05 Maturity: 2025-09-25 25868 GJALIBA@EC2509A Strike: 96.05 Maturity: 2025-09-25 24960 BIALIBA@EC2510A Strike: 96 Maturity: 2025-10-03 24913 BPALIBA@EC2510A Strike: 95 Maturity: 2025-10-03 26908 KSALIBA@EC2503A Strike: 89.04 Maturity: 2025-03-07 25578 HSALIBA@EC2503A Strike: 89.04 Maturity: 2025-03-07 25770 GJALIBA@EC2503A Strike: 89.04 Maturity: 2025-03-07 25825 SGALIBA@EC2503A Strike: 89.04 Maturity: 2025-03-07 25906 BPALIBA@EC2503A Strike: 89.04 Maturity: 2025-03-07 25522 BIALIBA@EC2503A Strike: 89.04 Maturity: 2025-03-07 25589 UBALIBA@EC2503A Strike: 89.04 Maturity: 2025-03-07 27075 HUALIBA@EC2503A Strike: 89.04 Maturity: 2025-03-07 25742 JPALIBA@EC2503A Strike: 89.04 Maturity: 2025-03-07 25552 MSALIBA@EC2503A Strike: 89 Maturity: 2025-03-07 25955 CTALIBA@EC2503A Strike: 89 Maturity: 2025-03-07 25417 DSALIBA@EC2503A Strike: 88.99 Maturity: 2025-03-14 27151 CIALIBA@EC2503A Strike: 88.95 Maturity: 2025-03-21 27127 MSALIBA@EC2509B Strike: 86.99 Maturity: 2025-09-10 26058 UBALIBA@EC2509B Strike: 86.93 Maturity: 2025-09-25 26135 CTALIBA@EC2509B Strike: 86.93 Maturity: 2025-09-25 25987 HSALIBA@EC2509B Strike: 86.93 Maturity: 2025-09-25 24837 MBALIBA@EC2510A Strike: 86.88 Maturity: 2025-10-03 25856 BPALIBA@EC2510B Strike: 86.88 Maturity: 2025-10-03 20746 JPALIBA@EC2412B Strike: 86.85 Maturity: 2024-12-16 20307 CTALIBA@EC2412A Strike: 86.85 Maturity: 2024-12-16 20241 BPALIBA@EC2412A Strike: 86.85 Maturity: 2024-12-16 21203 SGALIBA@EC2412A Strike: 86.85 Maturity: 2024-12-16 17527 HSALIBA@EC2412B Strike: 86.85 Maturity: 2024-12-16 20764 UBALIBA@EC2412C Strike: 86.85 Maturity: 2024-12-16 16462 EAALIBA@EC2412A Strike: 86.8 Maturity: 2024-12-23 26044 HSALIBA@EC2506B Strike: 81.04 Maturity: 2025-06-25 26032 JPALIBA@EC2506B Strike: 81.04 Maturity: 2025-06-25 26492 GJALIBA@EC2506B Strike: 81.04 Maturity: 2025-06-18 25024 MSALIBA@EC2506B Strike: 80.99 Maturity: 2025-06-25 24612 UBALIBA@EC2506B Strike: 80.05 Maturity: 2025-06-25 24672 BIALIBA@EC2506B Strike: 80.05 Maturity: 2025-06-25 24548 KSALIBA@EC2506A Strike: 80.05 Maturity: 2025-06-25 21542 BPALIBA@EC2507A Strike: 80 Maturity: 2025-07-03 21491 BPALIBA@EC2506A Strike: 78.05 Maturity: 2025-06-23 21640 JPALIBA@EC2506A Strike: 78.05 Maturity: 2025-06-23 21591 HSALIBA@EC2506A Strike: 78.05 Maturity: 2025-06-23 21647 GJALIBA@EC2506A Strike: 78.05 Maturity: 2025-06-23 24291 BIALIBA@EC2506A Strike: 78.05 Maturity: 2025-06-23 22035 MBALIBA@EC2506A Strike: 78.05 Maturity: 2025-06-23 21575 MSALIBA@EC2506A Strike: 78.05 Maturity: 2025-06-23 21801 SGALIBA@EC2506A Strike: 78.05 Maturity: 2025-06-23 21617 UBALIBA@EC2506A Strike: 78.05 Maturity: 2025-06-23 24115 GSALIBA@EC2506A Strike: 78.03 Maturity: 2025-06-23 21295 DSALIBA@EC2506A Strike: 78 Maturity: 2025-06-30 23359 MSALIBA@EC2412B Strike: 77.99 Maturity: 2024-12-02 22855 HSALIBA@EC2412D Strike: 77.93 Maturity: 2024-12-20 22973 HUALIBA@EC2412A Strike: 77.93 Maturity: 2024-12-20 22914 JPALIBA@EC2412C Strike: 77.93 Maturity: 2024-12-20 22998 DSALIBA@EC2412A Strike: 77.93 Maturity: 2024-12-20 26769 GJALIBA@EC2412B Strike: 77.93 Maturity: 2024-12-20 26226 KSALIBA@EC2412A Strike: 77.93 Maturity: 2024-12-20 22888 UBALIBA@EC2412D Strike: 77.93 Maturity: 2024-12-20 22034 MBALIBA@EC2412B Strike: 77.93 Maturity: 2024-12-31 24409 CIALIBA@EC2412A Strike: 77.88 Maturity: 2024-12-31 21663 BIALIBA@EC2412A Strike: 77.88 Maturity: 2024-12-31 23040 BPALIBA@EC2501D Strike: 77.88 Maturity: 2025-01-03 24046 BIALIBA@EC2507A Strike: 76 Maturity: 2025-07-30 25023 MSALIBA@EC2412C Strike: 72.99 Maturity: 2024-12-20 24519 UBALIBA@EC2412E Strike: 72.55 Maturity: 2024-12-31 23050 JPALIBA@EC2412D Strike: 72.55 Maturity: 2024-12-30 24572 SGALIBA@EC2412B Strike: 72.55 Maturity: 2024-12-20 22866 GJALIBA@EC2412A Strike: 72.55 Maturity: 2024-12-20 22687 MBALIBA@EC2412C Strike: 72.55 Maturity: 2024-12-31 22854 HSALIBA@EC2412C Strike: 72.54 Maturity: 2024-12-20 21897 BIALIBA@EC2412B Strike: 72.5 Maturity: 2024-12-31 23039 BPALIBA@EC2501C Strike: 72.5 Maturity: 2025-01-03
Underlying 9988 ALIBA
Confirm Reset
Theoretical price
Strike | Maturity
Theoretical price
Strike | Maturity
Theoretical price
Strike | Maturity
Theoretical price
Strike | Maturity
Y-axis - Display Method Profit and Loss(Per Share) Theoretical price(Per Share)