Warrants Quick SearchReal Time Quote
Home / Warrants / Warrants Quick Search /
Calculator
27891 SGMTUAN@EC2504A (MTUAN Call )
Buy
Select your broker
Select
Select
Select
Select
Select
Select
Sell
Select your broker
Select
Select
Select
Select
Select
Select
Update
Open
-
High
-
Low
-
Previous Close
-
Turnover
-
Volume
-
No. of transactions
56
Strike
207
Moneyness
32.8 OTM
Premium(%)
37.08%
Lot size
10,000
Effective Gearing
6.0 X
Expiry Date
2025-04-30
Implied Volatility
54.88%
Last Update: - | (Delayed*) - At least delayed by 15 minutes
Submit
Compared to
28219 DSMTUAN@EC2504C Strike: 369 Maturity: 2025-04-11 27979 BPMTUAN@EC2505A Strike: 320 Maturity: 2025-05-06 28466 MSMTUAN@EC2504C Strike: 306.08 Maturity: 2025-04-01 28478 JPMTUAN@EC2504C Strike: 306.08 Maturity: 2025-04-01 28445 HSMTUAN@EC2504B Strike: 306.08 Maturity: 2025-04-01 28270 UBMTUAN@EC2504D Strike: 305.88 Maturity: 2025-04-09 28831 CTMTUAN@EC2504D Strike: 300.19 Maturity: 2025-04-25 28205 JPMTUAN@EC2504B Strike: 300 Maturity: 2025-04-11 28299 MBMTUAN@EC2505A Strike: 299.99 Maturity: 2025-05-06 28212 SGMTUAN@EC2504B Strike: 290.5 Maturity: 2025-04-11 28231 GJMTUAN@EC2504C Strike: 288 Maturity: 2025-04-30 28285 SGMTUAN@EC2504C Strike: 275.2 Maturity: 2025-04-17 27960 CIMTUAN@EC2504A Strike: 275 Maturity: 2025-04-28 28429 JPMTUAN@EC2503F Strike: 270.2 Maturity: 2025-03-31 28329 MSMTUAN@EC2503E Strike: 270.2 Maturity: 2025-03-31 28505 DSMTUAN@EC2503A Strike: 270.2 Maturity: 2025-03-31 28082 HSMTUAN@EC2504A Strike: 270 Maturity: 2025-04-08 28081 UBMTUAN@EC2504C Strike: 269.99 Maturity: 2025-04-14 28047 JPMTUAN@EC2504A Strike: 269.69 Maturity: 2025-04-30 28422 BPMTUAN@EC2505B Strike: 269.69 Maturity: 2025-05-06 28412 GJMTUAN@EC2503B Strike: 268.2 Maturity: 2025-03-28 28014 CTMTUAN@EC2504B Strike: 268 Maturity: 2025-04-07 28707 JPMTUAN@EC2504E Strike: 256.2 Maturity: 2025-04-09 28775 BIMTUAN@EC2504B Strike: 256.2 Maturity: 2025-04-09 27941 HUMTUAN@EC2504A Strike: 256 Maturity: 2025-04-16 28695 UBMTUAN@EC2504E Strike: 251.19 Maturity: 2025-04-22 27969 MSMTUAN@EC2504A Strike: 250.99 Maturity: 2025-04-29 29247 SGMTUAN@EC2509B Strike: 250.2 Maturity: 2025-09-22 29344 CTMTUAN@EC2509B Strike: 250.2 Maturity: 2025-09-22 29438 GJMTUAN@EC2509A Strike: 250.2 Maturity: 2025-09-22 29254 HSMTUAN@EC2509C Strike: 250.2 Maturity: 2025-09-22 29302 MSMTUAN@EC2509C Strike: 250.2 Maturity: 2025-09-22 27870 BIMTUAN@EC2510A Strike: 250 Maturity: 2025-10-30 27884 CIMTUAN@EC2509A Strike: 250 Maturity: 2025-09-29 28890 CTMTUAN@EC2504E Strike: 242.2 Maturity: 2025-04-11 28863 CIMTUAN@EC2504B Strike: 242.18 Maturity: 2025-04-15 28594 SGMTUAN@EC2504D Strike: 242 Maturity: 2025-04-22 27810 BPMTUAN@EC2601B Strike: 240 Maturity: 2026-01-05 29646 MBMTUAN@EC2512A Strike: 236.9 Maturity: 2025-12-30 28937 BIMTUAN@EC2503B Strike: 234.08 Maturity: 2025-03-28 28369 JPMTUAN@EC2503E Strike: 234.08 Maturity: 2025-03-28 28557 DSMTUAN@EC2503B Strike: 234.08 Maturity: 2025-03-28 29051 HSMTUAN@EC2506C Strike: 234.08 Maturity: 2025-06-23 28541 HSMTUAN@EC2503C Strike: 234.08 Maturity: 2025-03-31 29458 BPMTUAN@EC2506D Strike: 234.08 Maturity: 2025-06-23 28406 MSMTUAN@EC2503F Strike: 234.08 Maturity: 2025-03-28 29046 MSMTUAN@EC2506C Strike: 234.08 Maturity: 2025-06-23 28433 CTMTUAN@EC2503D Strike: 234.08 Maturity: 2025-03-28 29005 UBMTUAN@EC2506C Strike: 234.08 Maturity: 2025-06-23 28802 GJMTUAN@EC2503C Strike: 234.08 Maturity: 2025-03-28 29030 CTMTUAN@EC2506A Strike: 234.08 Maturity: 2025-06-23 27997 UBMTUAN@EC2504B Strike: 233.88 Maturity: 2025-04-07 27895 JPMTUAN@EC2506C Strike: 233.88 Maturity: 2025-06-30 28761 BPMTUAN@EC2504C Strike: 233.8 Maturity: 2025-04-02 29084 JPMTUAN@EC2505E Strike: 230.2 Maturity: 2025-05-12 29074 UBMTUAN@EC2505C Strike: 230.2 Maturity: 2025-05-12 29073 MSMTUAN@EC2505D Strike: 230.1 Maturity: 2025-05-12 29025 SGMTUAN@EC2505A Strike: 230 Maturity: 2025-05-19 27735 DSMTUAN@EC2504B Strike: 228 Maturity: 2025-04-02 27775 CTMTUAN@EC2504A Strike: 228 Maturity: 2025-04-02 29055 UBMTUAN@EC2505B Strike: 226.2 Maturity: 2025-05-22 29445 HSMTUAN@EC2505D Strike: 226.2 Maturity: 2025-05-22 29038 JPMTUAN@EC2505C Strike: 226.2 Maturity: 2025-05-22 29439 GJMTUAN@EC2505C Strike: 226.2 Maturity: 2025-05-22 28575 MSMTUAN@EC2505C Strike: 226 Maturity: 2025-05-29 29185 SGMTUAN@EC2506B Strike: 225.2 Maturity: 2025-06-25 29311 BIMTUAN@EC2506D Strike: 225.2 Maturity: 2025-06-25 29336 BPMTUAN@EC2506C Strike: 225.1 Maturity: 2025-06-25 27835 GJMTUAN@EC2507A Strike: 225 Maturity: 2025-07-03 29616 UBMTUAN@EC2509C Strike: 220.2 Maturity: 2025-09-25 29322 MSMTUAN@EC2509D Strike: 220.2 Maturity: 2025-09-25 29649 JPMTUAN@EC2509C Strike: 220.2 Maturity: 2025-09-25 27811 BPMTUAN@EC2510B Strike: 220 Maturity: 2025-10-03 27663 BIMTUAN@EC2509B Strike: 220 Maturity: 2025-09-30 29329 JPMTUAN@EC2503G Strike: 219.08 Maturity: 2025-03-26 27750 UBMTUAN@EC2504A Strike: 218.88 Maturity: 2025-04-02 29039 JPMTUAN@EC2505D Strike: 211.19 Maturity: 2025-05-15 27874 MSMTUAN@EC2505B Strike: 210.99 Maturity: 2025-05-22 27856 HSMTUAN@EC2505B Strike: 208.8 Maturity: 2025-05-30 28658 JPMTUAN@EC2504D Strike: 207.2 Maturity: 2025-04-23 29004 UBMTUAN@EC2504F Strike: 207.2 Maturity: 2025-04-23 28650 CTMTUAN@EC2504C Strike: 207.2 Maturity: 2025-04-23 29095 BPMTUAN@EC2504D Strike: 207 Maturity: 2025-04-23 29291 CTMTUAN@EC2506B Strike: 200.2 Maturity: 2025-06-25 29363 UBMTUAN@EC2505E Strike: 200.2 Maturity: 2025-05-23 29401 MSMTUAN@EC2505E Strike: 200.2 Maturity: 2025-05-23 29623 HUMTUAN@EC2506A Strike: 200.2 Maturity: 2025-06-25 29301 DSMTUAN@EC2505A Strike: 200.2 Maturity: 2025-05-23 29570 BIMTUAN@EC2505B Strike: 200.2 Maturity: 2025-05-23 29372 SGMTUAN@EC2505B Strike: 200.2 Maturity: 2025-05-23 29516 BIMTUAN@EC2506E Strike: 200.2 Maturity: 2025-06-25 29448 HSMTUAN@EC2504C Strike: 200.09 Maturity: 2025-04-07 29145 UBMTUAN@EC2504G Strike: 200.09 Maturity: 2025-04-07 27790 JPMTUAN@EC2505B Strike: 200 Maturity: 2025-05-30 29091 GJMTUAN@EC2504D Strike: 200 Maturity: 2025-04-07 27812 BPMTUAN@EC2507C Strike: 200 Maturity: 2025-07-03 29136 JPMTUAN@EC2504F Strike: 200 Maturity: 2025-04-07 29387 CIMTUAN@EC2505B Strike: 200 Maturity: 2025-05-23 29312 GJMTUAN@EC2505B Strike: 200 Maturity: 2025-05-23 28403 MSMTUAN@EC2504B Strike: 199.99 Maturity: 2025-04-14 27662 BIMTUAN@EC2506C Strike: 198 Maturity: 2025-06-30 29191 JPMTUAN@EC2505F Strike: 190.1 Maturity: 2025-05-09 29212 UBMTUAN@EC2505D Strike: 190.1 Maturity: 2025-05-09 29296 HSMTUAN@EC2505C Strike: 190.1 Maturity: 2025-05-09 27610 CIMTUAN@EC2505A Strike: 190 Maturity: 2025-05-19 27771 CTMTUAN@EC2505B Strike: 190 Maturity: 2025-05-16 27617 DSMTUAN@EC2504A Strike: 185 Maturity: 2025-04-07 27622 MSMTUAN@EC2505A Strike: 182.99 Maturity: 2025-05-23 27679 JPMTUAN@EC2503D Strike: 181.5 Maturity: 2025-03-31 26364 UBMTUAN@EC2505A Strike: 180.1 Maturity: 2025-05-27 27534 BIMTUAN@EC2505A Strike: 180.1 Maturity: 2025-05-27 26502 JPMTUAN@EC2505A Strike: 180.1 Maturity: 2025-05-27 26506 HSMTUAN@EC2505A Strike: 180.1 Maturity: 2025-05-27 27587 KSMTUAN@EC2505A Strike: 180.1 Maturity: 2025-05-27 27547 CTMTUAN@EC2505A Strike: 180.1 Maturity: 2025-05-27 27524 GJMTUAN@EC2505A Strike: 180.1 Maturity: 2025-05-27 24971 BPMTUAN@EC2506A Strike: 180 Maturity: 2025-06-03 22628 KSMTUAN@EC2812A Strike: 177.77 Maturity: 2028-12-08 27226 MSMTUAN@EC2506B Strike: 162.99 Maturity: 2025-06-16 26931 UBMTUAN@EC2506B Strike: 160.1 Maturity: 2025-06-23 27071 JPMTUAN@EC2506B Strike: 160.1 Maturity: 2025-06-23 27101 HSMTUAN@EC2506B Strike: 160.1 Maturity: 2025-06-23 26812 BPMTUAN@EC2507B Strike: 160 Maturity: 2025-07-03 25899 BIMTUAN@EC2506B Strike: 160 Maturity: 2025-06-30 27621 MSMTUAN@EC2509B Strike: 151.99 Maturity: 2025-09-22 26223 SGMTUAN@EC2509A Strike: 150.1 Maturity: 2025-09-25 27263 CTMTUAN@EC2503C Strike: 150.1 Maturity: 2025-03-25 27236 MSMTUAN@EC2503D Strike: 150.1 Maturity: 2025-03-25 26751 UBMTUAN@EC2503C Strike: 150.1 Maturity: 2025-03-25 27378 BIMTUAN@EC2503A Strike: 150.1 Maturity: 2025-03-25 26556 CTMTUAN@EC2509A Strike: 150.1 Maturity: 2025-09-25 26526 JPMTUAN@EC2509A Strike: 150.1 Maturity: 2025-09-25 26784 JPMTUAN@EC2503C Strike: 150.1 Maturity: 2025-03-25 26512 UBMTUAN@EC2509A Strike: 150.1 Maturity: 2025-09-25 26318 HSMTUAN@EC2509A Strike: 150.1 Maturity: 2025-09-25 26518 GJMTUAN@EC2504A Strike: 150 Maturity: 2025-04-01 24967 BPMTUAN@EC2510A Strike: 150 Maturity: 2025-10-03 24041 MBMTUAN@EC2507A Strike: 150 Maturity: 2025-07-03 27519 MSMTUAN@EC2507A Strike: 143.99 Maturity: 2025-07-18 26553 HSMTUAN@EC2507A Strike: 143.3 Maturity: 2025-07-28 26658 BPMTUAN@EC2508A Strike: 143.3 Maturity: 2025-08-04 26601 JPMTUAN@EC2507A Strike: 143.3 Maturity: 2025-07-28 26549 UBMTUAN@EC2507A Strike: 143.3 Maturity: 2025-07-28 26516 SGMTUAN@EC2507A Strike: 143.3 Maturity: 2025-07-28 26680 BIMTUAN@EC2507A Strike: 143.3 Maturity: 2025-07-28 26696 DSMTUAN@EC2507A Strike: 143.3 Maturity: 2025-07-28 26555 CTMTUAN@EC2507A Strike: 143.3 Maturity: 2025-07-28 24677 MBMTUAN@EC2508A Strike: 143.2 Maturity: 2025-08-04 27195 CIMTUAN@EC2507A Strike: 143.1 Maturity: 2025-07-28 26782 JPMTUAN@EC2509B Strike: 140.1 Maturity: 2025-09-23 26731 UBMTUAN@EC2509B Strike: 140.1 Maturity: 2025-09-23 27146 HSMTUAN@EC2509B Strike: 140.1 Maturity: 2025-09-23 26428 BIMTUAN@EC2509A Strike: 140 Maturity: 2025-09-30 27144 MSMTUAN@EC2509A Strike: 139.99 Maturity: 2025-09-23 21304 SGMTUAN@EC2502A Strike: 135.1 Maturity: 2025-02-11 20802 BPMTUAN@EC2502A Strike: 135.1 Maturity: 2025-02-11 24294 GJMTUAN@EC2502A Strike: 135.1 Maturity: 2025-02-11 21364 CTMTUAN@EC2502A Strike: 135.1 Maturity: 2025-02-11 21452 UBMTUAN@EC2502A Strike: 135.1 Maturity: 2025-02-11 20706 MSMTUAN@EC2502A Strike: 135.1 Maturity: 2025-02-11 21478 DSMTUAN@EC2502A Strike: 135.1 Maturity: 2025-02-11 21328 JPMTUAN@EC2502A Strike: 135.1 Maturity: 2025-02-11 21461 HSMTUAN@EC2502A Strike: 135.08 Maturity: 2025-02-11 25067 KSMTUAN@EC2502A Strike: 135.08 Maturity: 2025-02-11 24257 BIMTUAN@EC2502A Strike: 135 Maturity: 2025-02-18 20573 EAMTUAN@EC2502A Strike: 135 Maturity: 2025-02-18 24897 GJMTUAN@EC2502B Strike: 135 Maturity: 2025-02-25 26813 BPMTUAN@EC2506B Strike: 130 Maturity: 2025-06-03 26972 CTMTUAN@EC2503B Strike: 128.1 Maturity: 2025-03-25 27059 BIMTUAN@EC2504A Strike: 128.1 Maturity: 2025-04-01 26894 BPMTUAN@EC2504B Strike: 128 Maturity: 2025-04-02 26697 GJMTUAN@EC2504B Strike: 128 Maturity: 2025-04-01 26945 MSMTUAN@EC2503B Strike: 127.99 Maturity: 2025-03-25 26866 GJMTUAN@EC2501A Strike: 120 Maturity: 2025-01-10 23806 BPMTUAN@EC2501B Strike: 120 Maturity: 2025-01-03 26657 BPMTUAN@EC2601A Strike: 120 Maturity: 2026-01-05 26569 SGMTUAN@EC2503B Strike: 116.1 Maturity: 2025-03-12 26590 CTMTUAN@EC2503A Strike: 116.1 Maturity: 2025-03-12 26900 HSMTUAN@EC2503B Strike: 116.1 Maturity: 2025-03-12 26565 JPMTUAN@EC2503B Strike: 116.1 Maturity: 2025-03-12 26548 UBMTUAN@EC2503B Strike: 116.1 Maturity: 2025-03-12 26735 GJMTUAN@EC2503A Strike: 116.1 Maturity: 2025-03-24 24890 MSMTUAN@EC2503A Strike: 116 Maturity: 2025-03-19 22675 SGMTUAN@EC2503A Strike: 115.1 Maturity: 2025-03-26 22684 UBMTUAN@EC2503A Strike: 115.1 Maturity: 2025-03-26 22669 JPMTUAN@EC2503A Strike: 115.1 Maturity: 2025-03-26 22680 HSMTUAN@EC2503A Strike: 115.08 Maturity: 2025-03-26 21711 BPMTUAN@EC2504A Strike: 115 Maturity: 2025-04-02 27147 MSMTUAN@EC2503C Strike: 113.99 Maturity: 2025-03-03 23773 EAMTUAN@EC2512A Strike: 105 Maturity: 2025-12-30 23852 MSMTUAN@EC2506A Strike: 101.99 Maturity: 2025-06-25 24188 BIMTUAN@EC2506A Strike: 100.1 Maturity: 2025-06-25 22642 UBMTUAN@EC2506A Strike: 100.1 Maturity: 2025-06-25 22596 SGMTUAN@EC2506A Strike: 100.1 Maturity: 2025-06-25 22522 HSMTUAN@EC2506A Strike: 100.1 Maturity: 2025-06-25 22632 JPMTUAN@EC2506A Strike: 100.1 Maturity: 2025-06-25 21489 BPMTUAN@EC2507A Strike: 100 Maturity: 2025-07-03 23264 UBMTUAN@EC2502B Strike: 95.05 Maturity: 2025-02-25 22566 BPMTUAN@EC2503A Strike: 95 Maturity: 2025-03-04 22565 BPMTUAN@EC2501A Strike: 90 Maturity: 2025-01-03
Underlying 3690 MTUAN
Confirm Reset
Theoretical price
Strike | Maturity
Theoretical price
Strike | Maturity
Theoretical price
Strike | Maturity
Theoretical price
Strike | Maturity
Y-axis - Display Method Profit and Loss(Per Share) Theoretical price(Per Share)