Warrants Quick SearchReal Time Quote
Home / Warrants / Warrants Quick Search /
Calculator
26379 SGTENCT@EC2503A (TENCT Call )
Buy
Select your broker
Select
Select
Select
Select
Select
Select
Sell
Select your broker
Select
Select
Select
Select
Select
Select
Update
Open
-
High
-
Low
-
Previous Close
-
Turnover
-
Volume
-
No. of transactions
5
Strike
500.5
Moneyness
14.3 OTM
Premium(%)
19.26%
Lot size
10,000
Effective Gearing
7.2 X
Expiry Date
2025-03-26
Implied Volatility
32.85%
Last Update: - | (Delayed*) - At least delayed by 15 minutes
Submit
Compared to
22629 KSTENCT@EC2808A Strike: 888.88 Maturity: 2028-08-08 12918 MBTENCT@EC2412A Strike: 700 Maturity: 2024-12-23 18775 MBTENCT@EC2504A Strike: 700 Maturity: 2025-04-01 25743 BPTENCT@EC2604A Strike: 580 Maturity: 2026-04-02 25332 HSTENCT@EC2503B Strike: 560.5 Maturity: 2025-03-31 25428 JPTENCT@EC2503B Strike: 560.5 Maturity: 2025-03-24 26438 UBTENCT@EC2509A Strike: 560.5 Maturity: 2025-09-25 25335 MSTENCT@EC2503B Strike: 560.5 Maturity: 2025-03-24 25399 UBTENCT@EC2503B Strike: 560.5 Maturity: 2025-03-24 25261 BPTENCT@EC2510A Strike: 560 Maturity: 2025-10-03 25530 BPTENCT@EC2504E Strike: 560 Maturity: 2025-04-02 25194 BITENCT@EC2503B Strike: 560 Maturity: 2025-03-31 26370 JPTENCT@EC2505A Strike: 520.5 Maturity: 2025-05-26 26390 UBTENCT@EC2505A Strike: 520.5 Maturity: 2025-05-26 25215 MSTENCT@EC2506A Strike: 520 Maturity: 2025-06-02 26743 JPTENCT@EC2506A Strike: 510.5 Maturity: 2025-06-25 25156 BITENCT@EC2507A Strike: 510.5 Maturity: 2025-07-03 27194 CITENCT@EC2506A Strike: 510.5 Maturity: 2025-06-25 25014 GJTENCT@EC2506A Strike: 510.5 Maturity: 2025-06-25 26967 MSTENCT@EC2506B Strike: 510.5 Maturity: 2025-06-25 25011 HSTENCT@EC2506A Strike: 510.5 Maturity: 2025-06-25 26750 UBTENCT@EC2506A Strike: 510.5 Maturity: 2025-06-25 24765 MBTENCT@EC2507A Strike: 510 Maturity: 2025-07-03 24911 BPTENCT@EC2507C Strike: 510 Maturity: 2025-07-03 25334 MSTENCT@EC2412D Strike: 506.5 Maturity: 2024-12-13 25350 UBTENCT@EC2412D Strike: 506.5 Maturity: 2024-12-13 25438 KSTENCT@EC2412B Strike: 506.5 Maturity: 2024-12-13 25331 HSTENCT@EC2412D Strike: 506.5 Maturity: 2024-12-13 25418 DSTENCT@EC2412B Strike: 506.2 Maturity: 2024-12-13 25380 SGTENCT@EC2412C Strike: 506.2 Maturity: 2024-12-13 25233 JPTENCT@EC2412E Strike: 506 Maturity: 2024-12-20 25943 UBTENCT@EC2503C Strike: 500.5 Maturity: 2025-03-26 25936 HSTENCT@EC2503C Strike: 500.5 Maturity: 2025-03-28 26339 CTTENCT@EC2503B Strike: 500.5 Maturity: 2025-03-26 26005 JPTENCT@EC2503C Strike: 500.5 Maturity: 2025-03-26 26366 KSTENCT@EC2503A Strike: 500.5 Maturity: 2025-03-26 21122 MBTENCT@EC2510A Strike: 500 Maturity: 2025-10-03 25260 BPTENCT@EC2504D Strike: 500 Maturity: 2025-04-02 27333 MSTENCT@EC2509B Strike: 499.99 Maturity: 2025-09-25 25867 GJTENCT@EC2503A Strike: 499.8 Maturity: 2025-03-26 27414 BPTENCT@EC2601B Strike: 490 Maturity: 2026-01-05 27332 MSTENCT@EC2509A Strike: 480.19 Maturity: 2025-09-25 26824 BPTENCT@EC2510B Strike: 480 Maturity: 2025-10-03 25139 HSTENCT@EC2412C Strike: 472.42 Maturity: 2024-12-17 25039 MSTENCT@EC2412C Strike: 472.42 Maturity: 2024-12-17 25123 SGTENCT@EC2412B Strike: 472.42 Maturity: 2024-12-17 25697 BITENCT@EC2412A Strike: 472.42 Maturity: 2024-12-30 25050 UBTENCT@EC2412C Strike: 472.42 Maturity: 2024-12-17 25057 CTTENCT@EC2412C Strike: 472.42 Maturity: 2024-12-17 25092 GJTENCT@EC2412C Strike: 472.42 Maturity: 2024-12-17 25184 CITENCT@EC2412B Strike: 472.42 Maturity: 2024-12-17 24974 JPTENCT@EC2412D Strike: 472.22 Maturity: 2024-12-24 26027 HUTENCT@EC2412A Strike: 460.2 Maturity: 2024-12-24 25515 MSTENCT@EC2412E Strike: 460.2 Maturity: 2024-12-24 25753 HSTENCT@EC2412E Strike: 460.2 Maturity: 2024-12-24 25587 UBTENCT@EC2412E Strike: 460.2 Maturity: 2024-12-24 26190 KSTENCT@EC2412C Strike: 460.2 Maturity: 2024-12-24 25741 SGTENCT@EC2412D Strike: 460.2 Maturity: 2024-12-24 25613 JPTENCT@EC2412F Strike: 460.2 Maturity: 2024-12-24 25259 BPTENCT@EC2501D Strike: 460 Maturity: 2025-01-03 27048 SGTENCT@EC2503B Strike: 452.19 Maturity: 2025-03-19 27020 JPTENCT@EC2503E Strike: 452.19 Maturity: 2025-03-19 26966 MSTENCT@EC2503C Strike: 451.99 Maturity: 2025-03-26 26589 GJTENCT@EC2503B Strike: 450.2 Maturity: 2025-03-26 26544 UBTENCT@EC2503D Strike: 450.2 Maturity: 2025-03-26 26634 HSTENCT@EC2503D Strike: 450.2 Maturity: 2025-03-26 26792 BITENCT@EC2503C Strike: 450.2 Maturity: 2025-03-28 26622 JPTENCT@EC2503D Strike: 450.2 Maturity: 2025-03-26 26591 CTTENCT@EC2503C Strike: 450.2 Maturity: 2025-03-26 24909 BPTENCT@EC2504C Strike: 450 Maturity: 2025-04-02 27109 BPTENCT@EC2508A Strike: 450 Maturity: 2025-08-04 27205 UBTENCT@EC2812A Strike: 449 Maturity: 2028-12-15 27182 MSTENCT@EC2812A Strike: 449 Maturity: 2028-12-15 26218 JPTENCT@EC2812A Strike: 448.8 Maturity: 2028-12-22 26111 CTTENCT@EC2501A Strike: 437.19 Maturity: 2025-01-03 26061 UBTENCT@EC2501A Strike: 437.19 Maturity: 2025-01-03 26101 JPTENCT@EC2501A Strike: 437.19 Maturity: 2025-01-03 26040 GJTENCT@EC2501B Strike: 437.19 Maturity: 2025-01-03 26408 SGTENCT@EC2501A Strike: 437.19 Maturity: 2025-01-03 26094 HSTENCT@EC2501A Strike: 437.18 Maturity: 2025-01-03 25019 MSTENCT@EC2501A Strike: 436.99 Maturity: 2025-01-10 26571 SGTENCT@EC2501B Strike: 430.2 Maturity: 2025-01-23 27502 BITENCT@EC2501A Strike: 430.2 Maturity: 2025-01-23 26623 JPTENCT@EC2501B Strike: 430.2 Maturity: 2025-01-23 26531 DSTENCT@EC2501A Strike: 430.2 Maturity: 2025-01-23 26625 HSTENCT@EC2501B Strike: 430.2 Maturity: 2025-01-23 27066 GJTENCT@EC2501C Strike: 430.2 Maturity: 2025-01-23 26532 UBTENCT@EC2501B Strike: 430.2 Maturity: 2025-01-23 27339 UBTENCT@EC2502A Strike: 430.19 Maturity: 2025-02-24 27376 JPTENCT@EC2502A Strike: 430.19 Maturity: 2025-02-24 24972 BPTENCT@EC2502B Strike: 430 Maturity: 2025-02-04 27178 MSTENCT@EC2503D Strike: 429.99 Maturity: 2025-03-03 24893 MSTENCT@EC2502A Strike: 426.99 Maturity: 2025-02-10 24799 KSTENCT@EC2502A Strike: 425.2 Maturity: 2025-02-21 26587 HUTENCT@EC2502A Strike: 425.2 Maturity: 2025-02-21 26619 CTTENCT@EC2502A Strike: 425.2 Maturity: 2025-02-21 24644 CITENCT@EC2502A Strike: 425 Maturity: 2025-02-28 25439 KSTENCT@EC2601A Strike: 420.2 Maturity: 2026-01-22 16758 UBTENCT@EC2601A Strike: 420.2 Maturity: 2026-01-22 17037 GSTENCT@EC2601A Strike: 420.2 Maturity: 2026-01-22 16926 SGTENCT@EC2601A Strike: 420.2 Maturity: 2026-01-22 25164 BITENCT@EC2601A Strike: 420.2 Maturity: 2026-01-29 16893 MSTENCT@EC2601A Strike: 420.2 Maturity: 2026-01-22 16610 JPTENCT@EC2601A Strike: 420.2 Maturity: 2026-01-22 27326 HSTENCT@EC2502A Strike: 420.19 Maturity: 2025-02-11 26280 HSTENCT@EC2601A Strike: 420.18 Maturity: 2026-01-22 21736 BPTENCT@EC2507A Strike: 420 Maturity: 2025-07-03 13105 CTTENCT@EC2601A Strike: 420 Maturity: 2026-01-29 26968 MSTENCT@EC2502B Strike: 419.99 Maturity: 2025-02-18 22549 MBTENCT@EC2504B Strike: 412.5 Maturity: 2025-04-01 14995 GSTENCT@EC2508A Strike: 410.2 Maturity: 2025-08-22 13965 HSTENCT@EC2509A Strike: 410.2 Maturity: 2025-09-02 18342 CTTENCT@EC2508A Strike: 410.2 Maturity: 2025-08-22 25265 GJTENCT@EC2508A Strike: 410.2 Maturity: 2025-08-22 14900 SGTENCT@EC2508A Strike: 410.2 Maturity: 2025-08-22 13905 MSTENCT@EC2508A Strike: 410.2 Maturity: 2025-08-22 13952 JPTENCT@EC2508A Strike: 410.2 Maturity: 2025-08-22 14000 UBTENCT@EC2508A Strike: 410.2 Maturity: 2025-08-22 17007 MBTENCT@EC2508A Strike: 410.2 Maturity: 2025-08-22 14564 BPTENCT@EC2509A Strike: 410 Maturity: 2025-09-02 13217 DSTENCT@EC2508A Strike: 410 Maturity: 2025-08-29 23119 MBTENCT@EC2512B Strike: 407 Maturity: 2025-12-02 17297 GJTENCT@EC2512A Strike: 400.2 Maturity: 2025-12-19 16923 SGTENCT@EC2512A Strike: 400.2 Maturity: 2025-12-19 23627 UBTENCT@EC2503A Strike: 400.2 Maturity: 2025-03-26 24208 BITENCT@EC2503A Strike: 400.2 Maturity: 2025-03-26 23655 JPTENCT@EC2503A Strike: 400.2 Maturity: 2025-03-26 24234 HSTENCT@EC2503A Strike: 400.2 Maturity: 2025-03-26 16896 MSTENCT@EC2512A Strike: 400.2 Maturity: 2025-12-19 17288 UBTENCT@EC2512A Strike: 400.2 Maturity: 2025-12-19 16875 GSTENCT@EC2512A Strike: 400.2 Maturity: 2025-12-19 17437 DSTENCT@EC2601A Strike: 400.2 Maturity: 2026-01-07 16609 JPTENCT@EC2512A Strike: 400.04 Maturity: 2025-12-19 16461 EATENCT@EC2512A Strike: 400 Maturity: 2025-12-22 21734 BPTENCT@EC2504A Strike: 400 Maturity: 2025-04-02 12981 CTTENCT@EC2512A Strike: 400 Maturity: 2025-12-30 24709 MSTENCT@EC2503A Strike: 399.9 Maturity: 2025-03-11 24681 MSTENCT@EC2412B Strike: 392 Maturity: 2024-12-10 22724 UBTENCT@EC2412A Strike: 390.2 Maturity: 2024-12-24 26791 BITENCT@EC2412B Strike: 390.2 Maturity: 2024-12-30 22753 GJTENCT@EC2412A Strike: 390.2 Maturity: 2024-12-24 22707 JPTENCT@EC2412B Strike: 390.2 Maturity: 2024-12-24 24091 KSTENCT@EC2412A Strike: 390.2 Maturity: 2024-12-24 22599 HSTENCT@EC2412B Strike: 390.2 Maturity: 2024-12-24 22097 BPTENCT@EC2501A Strike: 390 Maturity: 2025-01-03 27181 MSTENCT@EC2412F Strike: 389.99 Maturity: 2024-12-24 23691 MBTENCT@EC2411A Strike: 385 Maturity: 2024-11-04 23804 GJTENCT@EC2501A Strike: 380.2 Maturity: 2025-01-23 21733 BPTENCT@EC2502A Strike: 380 Maturity: 2025-02-04 16897 MSTENCT@EC2512B Strike: 370.2 Maturity: 2025-12-19 17434 UBTENCT@EC2512B Strike: 370.2 Maturity: 2025-12-19 17439 DSTENCT@EC2512A Strike: 370.2 Maturity: 2025-12-19 17408 JPTENCT@EC2512B Strike: 370.2 Maturity: 2025-12-19 17502 SGTENCT@EC2512B Strike: 370.2 Maturity: 2025-12-19 24665 BITENCT@EC2512A Strike: 370.2 Maturity: 2025-12-30 17447 GSTENCT@EC2512B Strike: 370.2 Maturity: 2025-12-19 17344 HSTENCT@EC2512A Strike: 370.18 Maturity: 2025-12-19 14486 MBTENCT@EC2512A Strike: 370 Maturity: 2025-12-30 16802 BPTENCT@EC2601A Strike: 370 Maturity: 2026-01-05 23905 BPTENCT@EC2507B Strike: 370 Maturity: 2025-07-03 24529 GJTENCT@EC2412B Strike: 360.2 Maturity: 2024-12-20 24410 CITENCT@EC2412A Strike: 360 Maturity: 2024-12-31 23678 JPTENCT@EC2412C Strike: 350.2 Maturity: 2024-12-24 23693 UBTENCT@EC2412B Strike: 350.2 Maturity: 2024-12-24 22817 BPTENCT@EC2501B Strike: 350 Maturity: 2025-01-03 23700 BITENCT@EC2410B Strike: 340.2 Maturity: 2024-10-29 22985 JPTENCT@EC2410A Strike: 340.2 Maturity: 2024-10-28 22307 MSTENCT@EC2410A Strike: 340.2 Maturity: 2024-10-28 23710 GJTENCT@EC2410A Strike: 340.2 Maturity: 2024-10-28 22301 UBTENCT@EC2410A Strike: 340.2 Maturity: 2024-10-28 23000 HSTENCT@EC2410A Strike: 340.18 Maturity: 2024-10-28 20728 BPTENCT@EC2411A Strike: 340 Maturity: 2024-11-04 22971 BPTENCT@EC2503A Strike: 320 Maturity: 2025-03-04 23038 BPTENCT@EC2504B Strike: 320 Maturity: 2025-04-02 23037 BPTENCT@EC2501C Strike: 300 Maturity: 2025-01-03 20596 SGTENCT@EC2412A Strike: 273.7 Maturity: 2024-12-20 28599 JPTENCT@EC2412A Strike: 273.694 Maturity: 2024-12-20 28513 MSTENCT@EC2412A Strike: 273.694 Maturity: 2024-12-20 28576 EATENCT@EC2412A Strike: 273.694 Maturity: 2024-12-23 20868 HSTENCT@EC2412A Strike: 273.68 Maturity: 2024-12-20 28395 DSTENCT@EC2412A Strike: 273.504 Maturity: 2024-12-31
Underlying 0700 TENCT
Confirm Reset
Theoretical price
Strike | Maturity
Theoretical price
Strike | Maturity
Theoretical price
Strike | Maturity
Theoretical price
Strike | Maturity
Y-axis - Display Method Profit and Loss(Per Share) Theoretical price(Per Share)