开市价
-最高价
-最低价
-前收市价
-成交额
-成交量
-
交易宗数
4行使价
38.93价内/价外
5.8% 价外溢价(%)
28.07%每手股数
2,500实际杠杆
2.7 倍到期日
2025-10-23-
引伸波幅
67.82%
最後更新时间: - | (延迟*) - 最少延迟十五分钟
流通量质素10日数据
| 日期 |
29843 |
市场平均 |
| 2025-01-15 |
2.39 |
3.31 |
| 2025-01-14 |
1.82 |
3.22 |
| 2025-01-13 |
1.77 |
3.09 |
| 2025-01-10 |
2.05 |
3.01 |
| 2025-01-09 |
1.65 |
2.94 |
| 2025-01-08 |
1.37 |
2.94 |
| 2025-01-07 |
1.50 |
3.22 |
| 2025-01-06 |
5.24 |
3.10 |
| 2025-01-03 |
5.57 |
3.28 |
| 2025-01-02 |
- |
3.31 |
| 本年迄今 |
2.60 |
3.14 |
| 日期 |
29843 |
市场平均 |
| 2025-01-15 |
22.58 |
24.57 |
| 2025-01-14 |
37.10 |
27.27 |
| 2025-01-13 |
27.42 |
31.01 |
| 2025-01-10 |
30.65 |
37.08 |
| 2025-01-09 |
45.16 |
37.59 |
| 2025-01-08 |
64.52 |
34.80 |
| 2025-01-07 |
51.61 |
31.54 |
| 2025-01-06 |
- |
31.19 |
| 2025-01-03 |
- |
30.42 |
| 2025-01-02 |
- |
30.85 |
| 本年迄今 |
31.00 |
31.63 |
| 日期 |
29843 |
市场平均 |
| 2025-01-15 |
90,980 |
67,925 |
| 2025-01-14 |
85,536 |
63,192 |
| 2025-01-13 |
83,542 |
68,380 |
| 2025-01-10 |
76,931 |
78,420 |
| 2025-01-09 |
76,039 |
87,965 |
| 2025-01-08 |
73,855 |
81,335 |
| 2025-01-07 |
75,624 |
88,327 |
| 2025-01-06 |
73,417 |
83,196 |
| 2025-01-03 |
73,402 |
102,180 |
| 2025-01-02 |
- |
74,836 |
| 本年迄今 |
78,814 |
79,576 |
流通量质素历史数据(显示稳定性)
法兴
市场平均
最後更新时间: 2025-01-15 17:00
