开市价
-最高价
-最低价
-前收市价
-成交额
-成交量
-
交易宗数
107行使价
20.93价内/价外
11.9% 价外溢价(%)
15.40%每手股数
10,000实际杠杆
9.0 倍到期日
2025-09-23-
引伸波幅
43.61%
最後更新时间: - | (延迟*) - 最少延迟十五分钟
流通量质素10日数据
| 日期 |
29332 |
市场平均 |
| 2025-07-17 |
1.05 |
2.62 |
| 2025-07-16 |
1.18 |
2.97 |
| 2025-07-15 |
1.15 |
2.91 |
| 2025-07-14 |
1.08 |
3.01 |
| 2025-07-11 |
1.24 |
3.36 |
| 2025-07-10 |
1.15 |
2.78 |
| 2025-07-09 |
1.16 |
2.62 |
| 2025-07-08 |
1.03 |
2.61 |
| 2025-07-07 |
1.32 |
2.58 |
| 2025-07-04 |
1.47 |
2.95 |
| 本年迄今 |
1.41 |
2.46 |
| 日期 |
29332 |
市场平均 |
| 2025-07-17 |
95.16 |
37.60 |
| 2025-07-16 |
82.26 |
35.58 |
| 2025-07-15 |
85.48 |
35.17 |
| 2025-07-14 |
91.94 |
39.51 |
| 2025-07-11 |
75.81 |
32.93 |
| 2025-07-10 |
85.48 |
38.04 |
| 2025-07-09 |
83.87 |
43.82 |
| 2025-07-08 |
96.77 |
40.66 |
| 2025-07-07 |
67.74 |
40.17 |
| 2025-07-04 |
53.23 |
38.19 |
| 本年迄今 |
64.77 |
41.45 |
| 日期 |
29332 |
市场平均 |
| 2025-07-17 |
508,751 |
470,455 |
| 2025-07-16 |
507,421 |
461,689 |
| 2025-07-15 |
519,855 |
387,898 |
| 2025-07-14 |
570,053 |
521,775 |
| 2025-07-11 |
545,899 |
458,001 |
| 2025-07-10 |
520,457 |
484,180 |
| 2025-07-09 |
448,182 |
427,887 |
| 2025-07-08 |
503,977 |
464,546 |
| 2025-07-07 |
489,942 |
451,793 |
| 2025-07-04 |
527,962 |
470,299 |
| 本年迄今 |
377,511 |
406,504 |
流通量质素历史数据(显示稳定性)
法兴
市场平均
最後更新时间: 2025-07-17 17:00
