开市价
-最高价
-最低价
-前收市价
-成交额
-成交量
-
交易宗数
2行使价
8.36价内/价外
9.5% 价内溢价(%)
0.60%每手股数
10,000实际杠杆
6.9 倍到期日
2025-09-30-
引伸波幅
36.36%
最後更新时间: - | (延迟*) - 最少延迟十五分钟
流通量质素10日数据
| 日期 |
28732 |
市场平均 |
| 2025-07-17 |
4.42 |
1.92 |
| 2025-07-16 |
5.36 |
1.86 |
| 2025-07-15 |
4.52 |
1.90 |
| 2025-07-14 |
4.03 |
1.96 |
| 2025-07-11 |
5.43 |
2.03 |
| 2025-07-10 |
3.84 |
1.89 |
| 2025-07-09 |
3.88 |
1.81 |
| 2025-07-08 |
4.00 |
1.85 |
| 2025-07-07 |
3.81 |
1.78 |
| 2025-07-04 |
5.79 |
1.80 |
| 本年迄今 |
2.72 |
2.57 |
| 日期 |
28732 |
市场平均 |
| 2025-07-17 |
- |
43.90 |
| 2025-07-16 |
- |
43.20 |
| 2025-07-15 |
- |
46.22 |
| 2025-07-14 |
- |
43.31 |
| 2025-07-11 |
- |
40.19 |
| 2025-07-10 |
- |
43.65 |
| 2025-07-09 |
- |
53.68 |
| 2025-07-08 |
- |
48.10 |
| 2025-07-07 |
- |
52.20 |
| 2025-07-04 |
- |
47.97 |
| 本年迄今 |
20.91 |
35.53 |
| 日期 |
28732 |
市场平均 |
| 2025-07-17 |
1,505,328 |
488,174 |
| 2025-07-16 |
1,572,208 |
519,566 |
| 2025-07-15 |
1,634,242 |
507,967 |
| 2025-07-14 |
1,532,475 |
502,875 |
| 2025-07-11 |
1,506,451 |
504,088 |
| 2025-07-10 |
1,493,981 |
505,810 |
| 2025-07-09 |
1,504,490 |
485,981 |
| 2025-07-08 |
1,530,067 |
495,085 |
| 2025-07-07 |
1,532,527 |
546,794 |
| 2025-07-04 |
1,507,895 |
575,827 |
| 本年迄今 |
1,194,597 |
623,267 |
流通量质素历史数据(显示稳定性)
法兴
市场平均
最後更新时间: 2025-07-17 17:00
