开市价
-最高价
-最低价
-前收市价
-成交额
-成交量
-
交易宗数
0行使价
98.93价内/价外
12.2% 价外溢价(%)
34.01%每手股数
10,000实际杠杆
2.6 倍到期日
2025-09-23-
引伸波幅
76.99%
最後更新时间: - | (延迟*) - 最少延迟十五分钟
流通量质素10日数据
| 日期 |
27190 |
市场平均 |
| 2025-01-14 |
1.89 |
1.70 |
| 2025-01-13 |
1.55 |
1.50 |
| 2025-01-10 |
1.37 |
1.49 |
| 2025-01-09 |
1.47 |
1.57 |
| 2025-01-08 |
1.77 |
1.57 |
| 2025-01-07 |
1.63 |
1.57 |
| 2025-01-06 |
1.87 |
1.76 |
| 2025-01-03 |
2.02 |
1.93 |
| 2025-01-02 |
2.02 |
1.81 |
| 2024-12-31 |
2.00 |
1.88 |
| 本年迄今 |
1.73 |
1.65 |
| 日期 |
27190 |
市场平均 |
| 2025-01-14 |
24.19 |
69.07 |
| 2025-01-13 |
51.61 |
78.23 |
| 2025-01-10 |
62.90 |
76.12 |
| 2025-01-09 |
53.23 |
69.80 |
| 2025-01-08 |
48.39 |
70.48 |
| 2025-01-07 |
46.77 |
70.28 |
| 2025-01-06 |
27.42 |
58.26 |
| 2025-01-03 |
14.52 |
59.14 |
| 2025-01-02 |
17.74 |
64.80 |
| 2024-12-31 |
4.84 |
59.64 |
| 本年迄今 |
38.53 |
68.46 |
| 日期 |
27190 |
市场平均 |
| 2025-01-14 |
68,284 |
32,624 |
| 2025-01-13 |
66,324 |
34,555 |
| 2025-01-10 |
65,049 |
31,773 |
| 2025-01-09 |
64,932 |
32,179 |
| 2025-01-08 |
62,973 |
40,507 |
| 2025-01-07 |
65,442 |
34,723 |
| 2025-01-06 |
66,287 |
36,320 |
| 2025-01-03 |
67,588 |
34,800 |
| 2025-01-02 |
65,011 |
40,242 |
| 2024-12-31 |
66,616 |
33,390 |
| 本年迄今 |
65,766 |
35,302 |
流通量质素历史数据(显示稳定性)
法兴
市场平均
最後更新时间: 2025-01-14 17:00
