开市价
-最高价
-最低价
-前收市价
-成交额
-成交量
-
交易宗数
86行使价
150.1价内/价外
19.6% 价外溢价(%)
22.55%每手股数
10,000实际杠杆
8.4 倍到期日
2025-09-25-
引伸波幅
50.45%
最後更新时间: - | (延迟*) - 最少延迟十五分钟
流通量质素10日数据
| 日期 |
26223 |
市场平均 |
| 2025-07-17 |
1.61 |
3.04 |
| 2025-07-16 |
1.42 |
3.15 |
| 2025-07-15 |
1.68 |
3.02 |
| 2025-07-14 |
1.48 |
2.94 |
| 2025-07-11 |
2.03 |
3.03 |
| 2025-07-10 |
2.23 |
2.96 |
| 2025-07-09 |
3.02 |
2.94 |
| 2025-07-08 |
1.21 |
2.84 |
| 2025-07-07 |
1.10 |
2.75 |
| 2025-07-04 |
1.16 |
2.68 |
| 本年迄今 |
1.56 |
3.04 |
| 日期 |
26223 |
市场平均 |
| 2025-07-17 |
38.71 |
38.88 |
| 2025-07-16 |
59.68 |
29.82 |
| 2025-07-15 |
37.10 |
30.40 |
| 2025-07-14 |
51.61 |
33.17 |
| 2025-07-11 |
- |
27.26 |
| 2025-07-10 |
- |
34.70 |
| 2025-07-09 |
- |
39.58 |
| 2025-07-08 |
79.03 |
39.67 |
| 2025-07-07 |
90.32 |
43.57 |
| 2025-07-04 |
83.87 |
46.52 |
| 本年迄今 |
57.92 |
38.16 |
| 日期 |
26223 |
市场平均 |
| 2025-07-17 |
76,229 |
41,807 |
| 2025-07-16 |
75,035 |
41,781 |
| 2025-07-15 |
81,899 |
39,676 |
| 2025-07-14 |
65,990 |
39,705 |
| 2025-07-11 |
63,832 |
39,623 |
| 2025-07-10 |
61,050 |
38,781 |
| 2025-07-09 |
50,642 |
40,911 |
| 2025-07-08 |
71,879 |
41,067 |
| 2025-07-07 |
58,043 |
39,520 |
| 2025-07-04 |
66,406 |
43,796 |
| 本年迄今 |
139,400 |
40,805 |
流通量质素历史数据(显示稳定性)
法兴
市场平均
最後更新时间: 2025-07-17 17:00
