开市价
-最高价
-最低价
-前收市价
-成交额
-成交量
-
交易宗数
566行使价
812价内/价外
27.1% 价外溢价
29.25%每手股数
10,000实际杠杆
8.8 倍到期日
2026-03-02-
引伸波幅
33.99%
最後更新时间: - | (延迟*) - 最少延迟十五分钟
流通量质素10日数据
| 日期 |
19896 |
市场平均 |
| 2025-09-19 |
1.24 |
4.14 |
| 2025-09-18 |
1.50 |
3.99 |
| 2025-09-17 |
1.63 |
3.76 |
| 2025-09-16 |
1.79 |
3.82 |
| 2025-09-15 |
1.26 |
3.93 |
| 2025-09-12 |
1.61 |
3.80 |
| 2025-09-11 |
1.24 |
3.53 |
| 2025-09-10 |
1.50 |
3.56 |
| 2025-09-09 |
1.32 |
3.42 |
| 2025-09-08 |
1.40 |
3.58 |
| 本年迄今 |
1.93 |
3.71 |
| 日期 |
19896 |
市场平均 |
| 2025-09-19 |
75.81 |
19.01 |
| 2025-09-18 |
50.00 |
17.70 |
| 2025-09-17 |
45.16 |
19.26 |
| 2025-09-16 |
20.97 |
19.81 |
| 2025-09-15 |
74.19 |
19.76 |
| 2025-09-12 |
40.32 |
19.80 |
| 2025-09-11 |
75.81 |
22.36 |
| 2025-09-10 |
50.00 |
22.27 |
| 2025-09-09 |
67.74 |
23.39 |
| 2025-09-08 |
59.68 |
22.37 |
| 本年迄今 |
52.69 |
28.24 |
| 日期 |
19896 |
市场平均 |
| 2025-09-19 |
47,120 |
20,874 |
| 2025-09-18 |
42,938 |
20,771 |
| 2025-09-17 |
56,147 |
23,449 |
| 2025-09-16 |
48,624 |
22,741 |
| 2025-09-15 |
48,234 |
23,063 |
| 2025-09-12 |
48,383 |
24,145 |
| 2025-09-11 |
43,234 |
23,189 |
| 2025-09-10 |
46,774 |
23,131 |
| 2025-09-09 |
44,933 |
21,966 |
| 2025-09-08 |
43,062 |
21,786 |
| 本年迄今 |
45,348 |
22,286 |
流通量质素历史数据(显示稳定性)
法兴
市场平均
最後更新时间: 2025-09-19 17:00
