开市价
-最高价
-最低价
-前收市价
-成交额
-成交量
-
交易宗数
61行使价
149.98价内/价外
51.4% 价外溢价
60.50%每手股数
10,000实际杠杆
3.6 倍到期日
2026-05-18-
引伸波幅
68.12%
最後更新时间: - | (延迟*) - 最少延迟十五分钟
流通量质素10日数据
| 日期 |
19149 |
市场平均 |
| 2025-09-19 |
1.15 |
1.94 |
| 2025-09-18 |
1.27 |
2.03 |
| 2025-09-17 |
1.26 |
3.24 |
| 2025-09-16 |
1.23 |
2.73 |
| 2025-09-15 |
1.26 |
2.64 |
| 2025-09-12 |
1.23 |
1.50 |
| 2025-09-11 |
1.26 |
1.93 |
| 2025-09-10 |
1.32 |
2.03 |
| 2025-09-09 |
1.32 |
2.11 |
| 2025-09-08 |
1.31 |
1.96 |
| 本年迄今 |
1.27 |
2.01 |
| 日期 |
19149 |
市场平均 |
| 2025-09-19 |
85.48 |
63.39 |
| 2025-09-18 |
72.58 |
59.32 |
| 2025-09-17 |
74.19 |
46.28 |
| 2025-09-16 |
77.42 |
57.57 |
| 2025-09-15 |
74.19 |
61.04 |
| 2025-09-12 |
77.42 |
79.58 |
| 2025-09-11 |
74.19 |
74.55 |
| 2025-09-10 |
66.13 |
65.67 |
| 2025-09-09 |
67.74 |
61.96 |
| 2025-09-08 |
69.35 |
65.92 |
| 本年迄今 |
73.01 |
58.62 |
| 日期 |
19149 |
市场平均 |
| 2025-09-19 |
67,432 |
43,746 |
| 2025-09-18 |
69,573 |
39,095 |
| 2025-09-17 |
74,236 |
32,914 |
| 2025-09-16 |
68,875 |
35,121 |
| 2025-09-15 |
67,438 |
36,971 |
| 2025-09-12 |
63,445 |
36,417 |
| 2025-09-11 |
64,362 |
32,763 |
| 2025-09-10 |
64,028 |
30,524 |
| 2025-09-09 |
66,295 |
28,884 |
| 2025-09-08 |
63,791 |
29,836 |
| 本年迄今 |
66,770 |
36,087 |
流通量质素历史数据(显示稳定性)
法兴
市场平均
最後更新时间: 2025-09-19 17:00
