开市价
-最高价
-最低价
-前收市价
-成交额
-成交量
-
交易宗数
343行使价
145.65价内/价外
16.1% 价外溢价(%)
20.92%每手股数
10,000实际杠杆
6.8 倍到期日
2025-10-17-
引伸波幅
50.39%
最後更新时间: - | (延迟*) - 最少延迟十五分钟
流通量质素10日数据
| 日期 |
17042 |
市场平均 |
| 2025-07-17 |
1.05 |
3.04 |
| 2025-07-16 |
1.08 |
3.15 |
| 2025-07-15 |
1.11 |
3.02 |
| 2025-07-14 |
1.00 |
2.94 |
| 2025-07-11 |
1.10 |
3.03 |
| 2025-07-10 |
1.11 |
2.96 |
| 2025-07-09 |
1.05 |
2.94 |
| 2025-07-08 |
1.03 |
2.84 |
| 2025-07-07 |
1.11 |
2.75 |
| 2025-07-04 |
1.08 |
2.68 |
| 本年迄今 |
1.46 |
3.04 |
| 日期 |
17042 |
市场平均 |
| 2025-07-17 |
95.16 |
38.88 |
| 2025-07-16 |
91.94 |
29.82 |
| 2025-07-15 |
88.71 |
30.40 |
| 2025-07-14 |
100.00 |
33.17 |
| 2025-07-11 |
90.32 |
27.26 |
| 2025-07-10 |
88.71 |
34.70 |
| 2025-07-09 |
95.16 |
39.58 |
| 2025-07-08 |
96.77 |
39.67 |
| 2025-07-07 |
88.71 |
43.57 |
| 2025-07-04 |
91.94 |
46.52 |
| 本年迄今 |
74.95 |
38.16 |
| 日期 |
17042 |
市场平均 |
| 2025-07-17 |
101,673 |
41,807 |
| 2025-07-16 |
97,674 |
41,781 |
| 2025-07-15 |
103,891 |
39,676 |
| 2025-07-14 |
87,959 |
39,705 |
| 2025-07-11 |
86,106 |
39,623 |
| 2025-07-10 |
81,250 |
38,781 |
| 2025-07-09 |
82,832 |
40,911 |
| 2025-07-08 |
89,302 |
41,067 |
| 2025-07-07 |
76,327 |
39,520 |
| 2025-07-04 |
84,116 |
43,796 |
| 本年迄今 |
123,553 |
40,805 |
流通量质素历史数据(显示稳定性)
法兴
市场平均
最後更新时间: 2025-07-17 17:00
