开市价
-最高价
-最低价
-前收市价
-成交额
-成交量
-
交易宗数
1行使价
667.49价内/价外
28.6% 价外溢价(%)
29.03%每手股数
10,000实际杠杆
15.4 倍到期日
2025-09-18-
引伸波幅
37.74%
最後更新时间: - | (延迟*) - 最少延迟十五分钟
流通量质素10日数据
| 日期 |
15406 |
市场平均 |
| 2025-07-18 |
1.32 |
4.07 |
| 2025-07-17 |
1.31 |
4.02 |
| 2025-07-16 |
1.19 |
4.13 |
| 2025-07-15 |
1.29 |
3.80 |
| 2025-07-14 |
1.26 |
3.50 |
| 2025-07-11 |
1.29 |
3.61 |
| 2025-07-10 |
1.21 |
3.70 |
| 2025-07-09 |
1.16 |
3.61 |
| 2025-07-08 |
1.31 |
3.74 |
| 2025-07-07 |
1.29 |
3.76 |
| 本年迄今 |
1.43 |
3.75 |
| 日期 |
15406 |
市场平均 |
| 2025-07-18 |
67.74 |
32.46 |
| 2025-07-17 |
69.35 |
31.90 |
| 2025-07-16 |
80.65 |
32.05 |
| 2025-07-15 |
70.97 |
33.54 |
| 2025-07-14 |
74.19 |
40.76 |
| 2025-07-11 |
70.97 |
35.50 |
| 2025-07-10 |
79.03 |
39.36 |
| 2025-07-09 |
83.87 |
39.05 |
| 2025-07-08 |
69.35 |
34.18 |
| 2025-07-07 |
70.97 |
36.65 |
| 本年迄今 |
69.94 |
29.63 |
| 日期 |
15406 |
市场平均 |
| 2025-07-18 |
19,103 |
20,248 |
| 2025-07-17 |
19,617 |
19,468 |
| 2025-07-16 |
20,159 |
18,619 |
| 2025-07-15 |
20,650 |
18,288 |
| 2025-07-14 |
15,537 |
17,871 |
| 2025-07-11 |
15,394 |
17,588 |
| 2025-07-10 |
15,391 |
16,948 |
| 2025-07-09 |
16,093 |
16,531 |
| 2025-07-08 |
18,072 |
17,948 |
| 2025-07-07 |
17,546 |
17,721 |
| 本年迄今 |
28,436 |
22,247 |
流通量质素历史数据(显示稳定性)
法兴
市场平均
最後更新时间: 2025-07-18 17:00
