开市价
-最高价
-最低价
-前收市价
-成交额
-成交量
-
交易宗数
12行使价
78.83价内/价外
9.4% 价外溢价(%)
15.07%每手股数
2,500实际杠杆
5.3 倍到期日
2025-12-24-
引伸波幅
43.19%
最後更新时间: - | (延迟*) - 最少延迟十五分钟
流通量质素10日数据
| 日期 |
15117 |
市场平均 |
| 2025-08-15 |
1.31 |
1.67 |
| 2025-08-14 |
1.13 |
1.69 |
| 2025-08-13 |
1.13 |
1.66 |
| 2025-08-12 |
1.19 |
1.58 |
| 2025-08-11 |
1.10 |
1.67 |
| 2025-08-08 |
1.24 |
1.67 |
| 2025-08-07 |
1.08 |
1.70 |
| 2025-08-06 |
1.31 |
1.76 |
| 2025-08-05 |
1.15 |
1.64 |
| 2025-08-04 |
1.16 |
1.64 |
| 本年迄今 |
1.40 |
1.77 |
| 日期 |
15117 |
市场平均 |
| 2025-08-15 |
69.35 |
58.30 |
| 2025-08-14 |
87.10 |
59.29 |
| 2025-08-13 |
87.10 |
59.55 |
| 2025-08-12 |
80.65 |
61.86 |
| 2025-08-11 |
90.32 |
60.13 |
| 2025-08-08 |
75.81 |
61.36 |
| 2025-08-07 |
91.94 |
59.32 |
| 2025-08-06 |
69.35 |
58.72 |
| 2025-08-05 |
85.48 |
59.12 |
| 2025-08-04 |
83.87 |
59.03 |
| 本年迄今 |
66.27 |
60.07 |
| 日期 |
15117 |
市场平均 |
| 2025-08-15 |
44,330 |
34,550 |
| 2025-08-14 |
42,318 |
35,812 |
| 2025-08-13 |
42,089 |
35,225 |
| 2025-08-12 |
50,103 |
33,112 |
| 2025-08-11 |
47,432 |
33,381 |
| 2025-08-08 |
47,857 |
33,271 |
| 2025-08-07 |
45,523 |
32,930 |
| 2025-08-06 |
48,747 |
32,933 |
| 2025-08-05 |
47,152 |
33,253 |
| 2025-08-04 |
46,999 |
33,435 |
| 本年迄今 |
47,752 |
32,127 |
流通量质素历史数据(显示稳定性)
法兴
市场平均
最後更新时间: 2025-08-15 17:00
