开市价
-最高价
-最低价
-前收市价
-成交额
-成交量
-
交易宗数
102行使价
63.23价内/价外
22.8% 价外溢价(%)
23.67%每手股数
5,000实际杠杆
13.0 倍到期日
2025-09-19-
引伸波幅
40.23%
最後更新时间: - | (延迟*) - 最少延迟十五分钟
流通量质素10日数据
| 日期 |
14340 |
市场平均 |
| 2025-07-17 |
1.02 |
2.76 |
| 2025-07-16 |
1.35 |
2.65 |
| 2025-07-15 |
1.66 |
2.85 |
| 2025-07-14 |
1.65 |
2.68 |
| 2025-07-11 |
2.40 |
3.08 |
| 2025-07-10 |
1.35 |
2.72 |
| 2025-07-09 |
1.18 |
2.25 |
| 2025-07-08 |
1.10 |
2.64 |
| 2025-07-07 |
1.08 |
2.62 |
| 2025-07-04 |
1.10 |
2.71 |
| 本年迄今 |
1.36 |
3.10 |
| 日期 |
14340 |
市场平均 |
| 2025-07-17 |
98.39 |
34.90 |
| 2025-07-16 |
64.52 |
37.83 |
| 2025-07-15 |
37.10 |
29.33 |
| 2025-07-14 |
37.10 |
35.13 |
| 2025-07-11 |
6.45 |
24.00 |
| 2025-07-10 |
64.52 |
32.66 |
| 2025-07-09 |
82.26 |
47.66 |
| 2025-07-08 |
90.32 |
39.19 |
| 2025-07-07 |
91.94 |
40.75 |
| 2025-07-04 |
90.32 |
40.27 |
| 本年迄今 |
70.75 |
33.98 |
| 日期 |
14340 |
市场平均 |
| 2025-07-17 |
174,755 |
191,884 |
| 2025-07-16 |
193,500 |
198,003 |
| 2025-07-15 |
220,422 |
198,149 |
| 2025-07-14 |
253,588 |
224,999 |
| 2025-07-11 |
250,708 |
231,580 |
| 2025-07-10 |
196,152 |
200,442 |
| 2025-07-09 |
131,898 |
171,431 |
| 2025-07-08 |
167,513 |
185,067 |
| 2025-07-07 |
142,887 |
164,428 |
| 2025-07-04 |
156,930 |
175,624 |
| 本年迄今 |
197,254 |
144,674 |
流通量质素历史数据(显示稳定性)
法兴
市场平均
最後更新时间: 2025-07-17 17:00
