开市价
-最高价
-最低价
-前收市价
-成交额
-成交量
-
交易宗数
651收回价
24,928距离现货
393.16溢价(%)
-0.09%每手股数
10,000换股比率
10,000到期日
2027-11-29杠杆比率(倍)
52.2 倍
最後更新时间: - | (延迟*) - 最少延迟十五分钟
流通量质素10日数据
| 日期 |
62271 |
市场平均 |
| 2025-07-16 |
1.39 |
1.48 |
| 2025-07-15 |
1.53 |
1.50 |
| 2025-07-14 |
1.60 |
1.46 |
| 2025-07-11 |
1.31 |
1.55 |
| 2025-07-10 |
1.39 |
1.43 |
| 2025-07-09 |
1.45 |
1.44 |
| 2025-07-08 |
1.47 |
1.45 |
| 2025-07-07 |
1.42 |
1.45 |
| 2025-07-04 |
1.50 |
1.50 |
| 2025-07-03 |
1.48 |
1.53 |
| 本年迄今 |
1.48 |
1.74 |
| 日期 |
62271 |
市场平均 |
| 2025-07-16 |
64.52 |
61.92 |
| 2025-07-15 |
51.61 |
60.71 |
| 2025-07-14 |
43.55 |
63.18 |
| 2025-07-11 |
69.35 |
60.01 |
| 2025-07-10 |
61.29 |
63.86 |
| 2025-07-09 |
54.84 |
64.07 |
| 2025-07-08 |
53.23 |
61.93 |
| 2025-07-07 |
58.06 |
62.19 |
| 2025-07-04 |
50.00 |
58.52 |
| 2025-07-03 |
51.61 |
60.36 |
| 本年迄今 |
55.14 |
54.70 |
| 日期 |
62271 |
市场平均 |
| 2025-07-16 |
63.00 |
32.91 |
| 2025-07-15 |
60.00 |
31.88 |
| 2025-07-14 |
60.00 |
34.56 |
| 2025-07-11 |
60.00 |
34.85 |
| 2025-07-10 |
60.00 |
35.64 |
| 2025-07-09 |
60.00 |
35.30 |
| 2025-07-08 |
60.00 |
35.16 |
| 2025-07-07 |
60.00 |
35.44 |
| 2025-07-04 |
60.00 |
30.72 |
| 2025-07-03 |
60.00 |
30.91 |
| 本年迄今 |
52.00 |
30.93 |
流通量质素历史数据(显示稳定性)
法兴
市场平均
最後更新时间: 2025-07-16 17:00
