开市价
-最高价
-最低价
-前收市价
-成交额
-成交量
-
交易宗数
17收回价
5.55距离现货
0.590溢价(%)
-1.14%每手股数
10,000换股比率
10到期日
2028-08-29杠杆比率(倍)
9.9 倍
最後更新时间: - | (延迟*) - 最少延迟十五分钟
流通量质素10日数据
| 日期 |
61578 |
市场平均 |
| 2025-07-17 |
1.56 |
2.35 |
| 2025-07-16 |
1.63 |
2.31 |
| 2025-07-15 |
1.53 |
2.31 |
| 2025-07-14 |
1.66 |
2.22 |
| 2025-07-11 |
1.81 |
2.26 |
| 2025-07-10 |
1.85 |
2.34 |
| 2025-07-09 |
1.61 |
2.27 |
| 2025-07-08 |
1.55 |
2.36 |
| 2025-07-07 |
1.66 |
2.32 |
| 2025-07-04 |
1.55 |
2.13 |
| 本年迄今 |
1.70 |
2.17 |
| 日期 |
61578 |
市场平均 |
| 2025-07-17 |
43.55 |
9.56 |
| 2025-07-16 |
37.10 |
15.69 |
| 2025-07-15 |
53.23 |
13.72 |
| 2025-07-14 |
38.71 |
19.53 |
| 2025-07-11 |
24.19 |
18.68 |
| 2025-07-10 |
17.74 |
15.82 |
| 2025-07-09 |
38.71 |
18.88 |
| 2025-07-08 |
45.16 |
9.88 |
| 2025-07-07 |
33.87 |
15.69 |
| 2025-07-04 |
45.16 |
19.03 |
| 本年迄今 |
34.58 |
15.84 |
| 日期 |
61578 |
市场平均 |
| 2025-07-17 |
1,303,850 |
991,095 |
| 2025-07-16 |
1,173,700 |
1,095,950 |
| 2025-07-15 |
1,317,767 |
964,914 |
| 2025-07-14 |
1,160,567 |
1,101,000 |
| 2025-07-11 |
980,917 |
1,084,380 |
| 2025-07-10 |
1,133,817 |
1,104,590 |
| 2025-07-09 |
1,342,050 |
1,029,600 |
| 2025-07-08 |
1,342,133 |
1,014,590 |
| 2025-07-07 |
1,345,167 |
1,025,460 |
| 2025-07-04 |
1,345,867 |
1,036,150 |
| 本年迄今 |
1,210,639 |
782,930 |
流通量质素历史数据(显示稳定性)
法兴
市场平均
最後更新时间: 2025-07-17 17:00
