开市价
-最高价
-最低价
-前收市价
-成交额
-成交量
-
交易宗数
189收回价
400.5距离现货
26.50溢价(%)
0.23%每手股数
5,000换股比率
500到期日
2026-04-28杠杆比率(倍)
14.5 倍
最後更新时间: - | (延迟*) - 最少延迟十五分钟
流通量质素10日数据
| 日期 |
56665 |
市场平均 |
| 2025-07-17 |
1.92 |
1.95 |
| 2025-07-16 |
1.87 |
1.93 |
| 2025-07-15 |
1.90 |
2.00 |
| 2025-07-14 |
2.00 |
1.93 |
| 2025-07-11 |
2.11 |
2.06 |
| 2025-07-10 |
- |
1.94 |
| 2025-07-09 |
- |
1.92 |
| 2025-07-08 |
- |
1.97 |
| 2025-07-07 |
- |
1.91 |
| 2025-07-04 |
- |
2.01 |
| 本年迄今 |
1.96 |
2.16 |
| 日期 |
56665 |
市场平均 |
| 2025-07-17 |
12.90 |
35.02 |
| 2025-07-16 |
16.13 |
37.17 |
| 2025-07-15 |
20.97 |
33.80 |
| 2025-07-14 |
9.68 |
37.49 |
| 2025-07-11 |
19.35 |
29.65 |
| 2025-07-10 |
- |
36.66 |
| 2025-07-09 |
- |
38.04 |
| 2025-07-08 |
- |
35.60 |
| 2025-07-07 |
- |
37.86 |
| 2025-07-04 |
- |
35.36 |
| 本年迄今 |
15.81 |
26.06 |
| 日期 |
56665 |
市场平均 |
| 2025-07-17 |
31,178 |
18,773 |
| 2025-07-16 |
31,196 |
18,762 |
| 2025-07-15 |
31,170 |
17,888 |
| 2025-07-14 |
31,216 |
18,751 |
| 2025-07-11 |
31,173 |
18,822 |
| 2025-07-10 |
- |
18,790 |
| 2025-07-09 |
- |
18,792 |
| 2025-07-08 |
- |
18,795 |
| 2025-07-07 |
- |
18,930 |
| 2025-07-04 |
- |
18,828 |
| 本年迄今 |
31,187 |
19,832 |
流通量质素历史数据(显示稳定性)
法兴
市场平均
最後更新时间: 2025-07-17 17:00
