开市价
-最高价
-最低价
-前收市价
-成交额
-成交量
-
交易宗数
5行使价
31.93价内/价外
5.4% 价内溢价(%)
6.16%每手股数
2,000实际杠杆
5.7 倍到期日
2025-04-01-
引伸波幅
45.57%
最後更新时间: - | (延迟*) - 最少延迟十五分钟
流通量质素10日数据
| 日期 |
28584 |
市场平均 |
| 2025-01-14 |
3.13 |
3.93 |
| 2025-01-13 |
2.29 |
3.98 |
| 2025-01-10 |
2.90 |
3.93 |
| 2025-01-09 |
3.02 |
3.93 |
| 2025-01-08 |
2.23 |
4.20 |
| 2025-01-07 |
4.27 |
4.16 |
| 2025-01-06 |
5.18 |
3.93 |
| 2025-01-03 |
3.31 |
3.91 |
| 2025-01-02 |
2.63 |
3.80 |
| 2024-12-31 |
6.05 |
3.83 |
| 本年迄今 |
3.22 |
3.97 |
| 日期 |
28584 |
市场平均 |
| 2025-01-14 |
- |
19.73 |
| 2025-01-13 |
- |
16.70 |
| 2025-01-10 |
- |
19.04 |
| 2025-01-09 |
- |
17.03 |
| 2025-01-08 |
1.61 |
15.52 |
| 2025-01-07 |
- |
14.78 |
| 2025-01-06 |
- |
19.66 |
| 2025-01-03 |
- |
15.22 |
| 2025-01-02 |
- |
15.83 |
| 2024-12-31 |
- |
15.10 |
| 本年迄今 |
0.179 |
17.06 |
| 日期 |
28584 |
市场平均 |
| 2025-01-14 |
400,545 |
135,193 |
| 2025-01-13 |
365,122 |
121,541 |
| 2025-01-10 |
397,464 |
132,222 |
| 2025-01-09 |
397,625 |
138,607 |
| 2025-01-08 |
367,959 |
126,481 |
| 2025-01-07 |
142,436 |
135,428 |
| 2025-01-06 |
326,056 |
139,852 |
| 2025-01-03 |
460,782 |
133,691 |
| 2025-01-02 |
416,014 |
127,173 |
| 2024-12-31 |
427,261 |
134,466 |
| 本年迄今 |
363,778 |
132,243 |
流通量质素历史数据(显示稳定性)
法兴
市场平均
最後更新时间: 2025-01-14 17:00
