开市价
-最高价
-最低价
-前收市价
-成交额
-成交量
-
交易宗数
22行使价
15.82价内/价外
13.3% 价外溢价(%)
19.13%每手股数
10,000实际杠杆
6.5 倍到期日
2025-04-22-
引伸波幅
48.94%
最後更新时间: - | (延迟*) - 最少延迟十五分钟
流通量质素10日数据
| 日期 |
28532 |
市场平均 |
| 2025-01-14 |
1.69 |
2.64 |
| 2025-01-13 |
1.27 |
2.60 |
| 2025-01-10 |
1.35 |
2.70 |
| 2025-01-09 |
1.61 |
2.77 |
| 2025-01-08 |
1.31 |
2.72 |
| 2025-01-07 |
1.44 |
2.77 |
| 2025-01-06 |
1.48 |
2.79 |
| 2025-01-03 |
1.40 |
2.85 |
| 2025-01-02 |
1.55 |
2.88 |
| 2024-12-31 |
2.39 |
2.81 |
| 本年迄今 |
1.46 |
2.75 |
| 日期 |
28532 |
市场平均 |
| 2025-01-14 |
33.87 |
24.66 |
| 2025-01-13 |
72.58 |
28.68 |
| 2025-01-10 |
64.52 |
24.76 |
| 2025-01-09 |
48.39 |
25.56 |
| 2025-01-08 |
69.35 |
27.51 |
| 2025-01-07 |
56.45 |
25.71 |
| 2025-01-06 |
58.06 |
24.95 |
| 2025-01-03 |
61.29 |
25.61 |
| 2025-01-02 |
51.61 |
25.15 |
| 2024-12-31 |
- |
25.48 |
| 本年迄今 |
57.35 |
25.84 |
| 日期 |
28532 |
市场平均 |
| 2025-01-14 |
1,093,927 |
410,484 |
| 2025-01-13 |
1,001,837 |
388,101 |
| 2025-01-10 |
1,039,181 |
384,942 |
| 2025-01-09 |
1,066,859 |
380,110 |
| 2025-01-08 |
1,129,584 |
413,175 |
| 2025-01-07 |
1,109,562 |
391,129 |
| 2025-01-06 |
1,028,722 |
406,296 |
| 2025-01-03 |
1,080,434 |
397,866 |
| 2025-01-02 |
901,813 |
412,098 |
| 2024-12-31 |
1,289,133 |
419,675 |
| 本年迄今 |
1,050,213 |
398,245 |
流通量质素历史数据(显示稳定性)
法兴
市场平均
最後更新时间: 2025-01-14 17:00
