開市價
-最高價
-最低價
-前收市價
-成交額
-成交量
-
交易宗數
208行使價
47.2價內/價外
39.9% 價外溢價(%)
44.62%每手股數
2,000實際槓桿
5.3 倍到期日
2025-07-07-
引伸波幅
52.81%
最後更新時間: - | (延遲*) - 最少延遲十五分鐘
流通量質素10日數據
| 日期 |
29933 |
市場平均 |
| 2025-01-09 |
1.48 |
3.93 |
| 2025-01-08 |
1.10 |
4.20 |
| 2025-01-07 |
- |
4.16 |
| 2025-01-06 |
- |
3.93 |
| 2025-01-03 |
- |
3.91 |
| 2025-01-02 |
- |
3.80 |
| 2024-12-31 |
- |
3.83 |
| 2024-12-30 |
- |
3.81 |
| 2024-12-27 |
- |
4.15 |
| 2024-12-24 |
- |
4.01 |
| 本年迄今 |
1.10 |
3.99 |
| 日期 |
29933 |
市場平均 |
| 2025-01-09 |
61.29 |
17.03 |
| 2025-01-08 |
91.94 |
15.52 |
| 2025-01-07 |
- |
14.78 |
| 2025-01-06 |
- |
19.66 |
| 2025-01-03 |
- |
15.22 |
| 2025-01-02 |
- |
15.83 |
| 2024-12-31 |
- |
15.10 |
| 2024-12-30 |
- |
17.70 |
| 2024-12-27 |
- |
14.04 |
| 2024-12-24 |
- |
14.12 |
| 本年迄今 |
91.94 |
16.34 |
| 日期 |
29933 |
市場平均 |
| 2025-01-09 |
152,949 |
138,607 |
| 2025-01-08 |
139,722 |
126,481 |
| 2025-01-07 |
- |
135,428 |
| 2025-01-06 |
- |
139,852 |
| 2025-01-03 |
- |
133,691 |
| 2025-01-02 |
- |
127,173 |
| 2024-12-31 |
- |
134,466 |
| 2024-12-30 |
- |
123,154 |
| 2024-12-27 |
- |
118,783 |
| 2024-12-24 |
- |
120,917 |
| 本年迄今 |
139,722 |
133,539 |
流通量質素歷史數據(顯示穩定性)
法興
市場平均
最後更新時間: 2025-01-09 17:00
