開市價
-最高價
-最低價
-前收市價
-成交額
-成交量
-
交易宗數
7行使價
65.88價內/價外
59.5% 價外溢價
67.02%每手股數
5,000實際槓桿
3.8 倍到期日
2026-03-03-
引伸波幅
79.76%
最後更新時間: - | (延遲*) - 最少延遲十五分鐘
流通量質素10日數據
| 日期 |
29640 |
市場平均 |
| 2025-09-18 |
1.11 |
1.11 |
| 2025-09-17 |
1.05 |
1.05 |
| 2025-09-16 |
1.00 |
1.00 |
| 2025-09-15 |
1.00 |
1.00 |
| 2025-09-12 |
1.03 |
1.03 |
| 2025-09-11 |
1.02 |
1.02 |
| 2025-09-10 |
1.05 |
1.05 |
| 2025-09-09 |
1.16 |
1.16 |
| 2025-09-08 |
1.00 |
1.00 |
| 2025-09-05 |
1.02 |
1.02 |
| 本年迄今 |
1.18 |
1.25 |
| 日期 |
29640 |
市場平均 |
| 2025-09-18 |
93.55 |
93.55 |
| 2025-09-17 |
96.77 |
96.77 |
| 2025-09-16 |
100.00 |
100.00 |
| 2025-09-15 |
100.00 |
100.00 |
| 2025-09-12 |
98.39 |
98.39 |
| 2025-09-11 |
96.77 |
96.77 |
| 2025-09-10 |
96.77 |
96.77 |
| 2025-09-09 |
91.94 |
91.94 |
| 2025-09-08 |
100.00 |
100.00 |
| 2025-09-05 |
98.39 |
98.39 |
| 本年迄今 |
87.31 |
84.07 |
| 日期 |
29640 |
市場平均 |
| 2025-09-18 |
28,678 |
28,670 |
| 2025-09-17 |
30,223 |
30,223 |
| 2025-09-16 |
29,388 |
29,388 |
| 2025-09-15 |
30,622 |
30,622 |
| 2025-09-12 |
30,392 |
30,366 |
| 2025-09-11 |
31,499 |
32,033 |
| 2025-09-10 |
30,110 |
30,110 |
| 2025-09-09 |
29,364 |
29,322 |
| 2025-09-08 |
26,928 |
26,915 |
| 2025-09-05 |
26,387 |
26,290 |
| 本年迄今 |
44,151 |
40,776 |
流通量質素歷史數據(顯示穩定性)
法興
市場平均
最後更新時間: 2025-09-18 17:00
