開市價
-最高價
-最低價
-前收市價
-成交額
-成交量
-
交易宗數
536行使價
480價內/價外
25.2% 價外溢價(%)
27.28%每手股數
10,000實際槓桿
9.2 倍到期日
2025-06-10-
引伸波幅
35.20%
最後更新時間: - | (延遲*) - 最少延遲十五分鐘
流通量質素10日數據
| 日期 |
29388 |
市場平均 |
| 2025-01-22 |
1.08 |
2.87 |
| 2025-01-21 |
1.23 |
2.92 |
| 2025-01-20 |
1.44 |
2.93 |
| 2025-01-17 |
1.11 |
2.73 |
| 2025-01-16 |
1.16 |
2.86 |
| 2025-01-15 |
1.32 |
2.86 |
| 2025-01-14 |
1.40 |
2.89 |
| 2025-01-13 |
1.21 |
3.01 |
| 2025-01-10 |
1.15 |
2.98 |
| 2025-01-09 |
1.16 |
3.11 |
| 本年迄今 |
1.29 |
2.97 |
| 日期 |
29388 |
市場平均 |
| 2025-01-22 |
91.94 |
42.35 |
| 2025-01-21 |
77.42 |
38.16 |
| 2025-01-20 |
58.06 |
40.54 |
| 2025-01-17 |
88.71 |
44.82 |
| 2025-01-16 |
85.48 |
42.81 |
| 2025-01-15 |
69.35 |
43.03 |
| 2025-01-14 |
59.68 |
43.11 |
| 2025-01-13 |
79.03 |
40.23 |
| 2025-01-10 |
85.48 |
42.55 |
| 2025-01-09 |
83.87 |
38.62 |
| 本年迄今 |
72.58 |
40.13 |
| 日期 |
29388 |
市場平均 |
| 2025-01-22 |
58,569 |
23,591 |
| 2025-01-21 |
64,843 |
23,792 |
| 2025-01-20 |
65,819 |
25,568 |
| 2025-01-17 |
57,915 |
24,236 |
| 2025-01-16 |
60,681 |
22,880 |
| 2025-01-15 |
58,886 |
22,152 |
| 2025-01-14 |
55,798 |
21,678 |
| 2025-01-13 |
49,687 |
20,267 |
| 2025-01-10 |
54,653 |
21,622 |
| 2025-01-09 |
56,447 |
20,758 |
| 本年迄今 |
64,133 |
22,160 |
流通量質素歷史數據(顯示穩定性)
法興
市場平均
最後更新時間: 2025-01-22 17:00
