開市價
-最高價
-最低價
-前收市價
-成交額
-成交量
-
交易宗數
0行使價
8.36價內/價外
8.3% 價內溢價(%)
1.54%每手股數
10,000實際槓桿
6.7 倍到期日
2025-09-30-
引伸波幅
38.00%
最後更新時間: - | (延遲*) - 最少延遲十五分鐘
流通量質素10日數據
| 日期 |
28732 |
市場平均 |
| 2025-07-11 |
5.43 |
2.03 |
| 2025-07-10 |
3.84 |
1.89 |
| 2025-07-09 |
3.88 |
1.81 |
| 2025-07-08 |
4.00 |
1.85 |
| 2025-07-07 |
3.81 |
1.78 |
| 2025-07-04 |
5.79 |
1.80 |
| 2025-07-03 |
4.02 |
1.65 |
| 2025-07-02 |
4.31 |
1.74 |
| 2025-06-30 |
3.74 |
1.71 |
| 2025-06-27 |
4.07 |
1.95 |
| 本年迄今 |
2.67 |
2.59 |
| 日期 |
28732 |
市場平均 |
| 2025-07-11 |
- |
40.19 |
| 2025-07-10 |
- |
43.65 |
| 2025-07-09 |
- |
53.68 |
| 2025-07-08 |
- |
48.10 |
| 2025-07-07 |
- |
52.20 |
| 2025-07-04 |
- |
47.97 |
| 2025-07-03 |
- |
55.88 |
| 2025-07-02 |
- |
49.66 |
| 2025-06-30 |
- |
52.84 |
| 2025-06-27 |
- |
43.82 |
| 本年迄今 |
21.56 |
35.26 |
| 日期 |
28732 |
市場平均 |
| 2025-07-11 |
1,506,451 |
504,088 |
| 2025-07-10 |
1,493,981 |
505,810 |
| 2025-07-09 |
1,504,490 |
485,981 |
| 2025-07-08 |
1,530,067 |
495,085 |
| 2025-07-07 |
1,532,527 |
546,794 |
| 2025-07-04 |
1,507,895 |
575,827 |
| 2025-07-03 |
1,516,231 |
571,984 |
| 2025-07-02 |
1,520,329 |
574,786 |
| 2025-06-30 |
1,537,047 |
571,526 |
| 2025-06-27 |
1,476,400 |
509,644 |
| 本年迄今 |
1,183,145 |
626,974 |
流通量質素歷史數據(顯示穩定性)
法興
市場平均
最後更新時間: 2025-07-11 17:00
