開市價
-最高價
-最低價
-前收市價
-成交額
-成交量
-
交易宗數
58行使價
529.38價內/價外
19.2% 價外溢價
24.75%每手股數
50,000實際槓桿
6.0 倍到期日
2026-05-26-
引伸波幅
35.08%
最後更新時間: - | (延遲*) - 最少延遲十五分鐘
流通量質素10日數據
| 日期 |
28714 |
市場平均 |
| 2025-09-18 |
1.10 |
2.98 |
| 2025-09-17 |
1.10 |
2.86 |
| 2025-09-16 |
1.08 |
2.71 |
| 2025-09-15 |
1.08 |
2.65 |
| 2025-09-12 |
1.10 |
2.61 |
| 2025-09-11 |
1.06 |
2.65 |
| 2025-09-10 |
1.06 |
2.62 |
| 2025-09-09 |
1.16 |
2.76 |
| 2025-09-08 |
1.03 |
2.74 |
| 2025-09-05 |
1.10 |
2.69 |
| 本年迄今 |
1.15 |
3.10 |
| 日期 |
28714 |
市場平均 |
| 2025-09-18 |
90.32 |
28.82 |
| 2025-09-17 |
90.32 |
30.38 |
| 2025-09-16 |
91.94 |
35.57 |
| 2025-09-15 |
91.94 |
35.69 |
| 2025-09-12 |
90.32 |
38.76 |
| 2025-09-11 |
93.55 |
34.17 |
| 2025-09-10 |
93.55 |
37.45 |
| 2025-09-09 |
83.87 |
34.10 |
| 2025-09-08 |
96.77 |
34.85 |
| 2025-09-05 |
90.32 |
35.41 |
| 本年迄今 |
85.50 |
33.01 |
| 日期 |
28714 |
市場平均 |
| 2025-09-18 |
20,067 |
28,732 |
| 2025-09-17 |
22,499 |
32,641 |
| 2025-09-16 |
21,160 |
31,082 |
| 2025-09-15 |
21,047 |
31,621 |
| 2025-09-12 |
20,857 |
32,110 |
| 2025-09-11 |
20,089 |
30,750 |
| 2025-09-10 |
20,333 |
30,559 |
| 2025-09-09 |
19,118 |
28,805 |
| 2025-09-08 |
19,179 |
28,998 |
| 2025-09-05 |
19,273 |
29,046 |
| 本年迄今 |
17,222 |
32,081 |
流通量質素歷史數據(顯示穩定性)
法興
市場平均
最後更新時間: 2025-09-18 17:00
