開市價
-最高價
-最低價
-前收市價
-成交額
-成交量
-
交易宗數
70行使價
529.38價內/價外
23.9% 價外溢價(%)
29.83%每手股數
50,000實際槓桿
5.5 倍到期日
2026-05-26-
引伸波幅
36.24%
最後更新時間: - | (延遲*) - 最少延遲十五分鐘
流通量質素10日數據
| 日期 |
28714 |
市場平均 |
| 2025-07-15 |
1.00 |
2.74 |
| 2025-07-14 |
1.00 |
2.62 |
| 2025-07-11 |
1.19 |
2.83 |
| 2025-07-10 |
1.08 |
2.55 |
| 2025-07-09 |
1.06 |
2.43 |
| 2025-07-08 |
1.15 |
2.48 |
| 2025-07-07 |
1.08 |
2.43 |
| 2025-07-04 |
1.10 |
2.52 |
| 2025-07-03 |
1.18 |
2.35 |
| 2025-07-02 |
1.16 |
2.47 |
| 本年迄今 |
1.18 |
3.19 |
| 日期 |
28714 |
市場平均 |
| 2025-07-15 |
100.00 |
37.12 |
| 2025-07-14 |
100.00 |
40.95 |
| 2025-07-11 |
80.65 |
33.97 |
| 2025-07-10 |
91.94 |
43.84 |
| 2025-07-09 |
93.55 |
47.09 |
| 2025-07-08 |
85.48 |
41.81 |
| 2025-07-07 |
91.94 |
44.61 |
| 2025-07-04 |
90.32 |
42.67 |
| 2025-07-03 |
82.26 |
47.40 |
| 2025-07-02 |
83.87 |
41.69 |
| 本年迄今 |
83.20 |
32.61 |
| 日期 |
28714 |
市場平均 |
| 2025-07-15 |
19,576 |
32,384 |
| 2025-07-14 |
19,242 |
37,652 |
| 2025-07-11 |
19,669 |
40,926 |
| 2025-07-10 |
17,817 |
35,930 |
| 2025-07-09 |
17,530 |
35,132 |
| 2025-07-08 |
18,132 |
37,244 |
| 2025-07-07 |
17,023 |
34,642 |
| 2025-07-04 |
18,000 |
36,579 |
| 2025-07-03 |
18,498 |
36,480 |
| 2025-07-02 |
19,278 |
39,540 |
| 本年迄今 |
16,146 |
31,323 |
流通量質素歷史數據(顯示穩定性)
法興
市場平均
最後更新時間: 2025-07-15 17:00
