開市價
-最高價
-最低價
-前收市價
-成交額
-成交量
-
交易宗數
312行使價
40.33價內/價外
4.2% 價內溢價(%)
17.29%每手股數
25,000實際槓桿
3.0 倍到期日
2025-07-24-
引伸波幅
68.56%
最後更新時間: - | (延遲*) - 最少延遲十五分鐘
流通量質素10日數據
| 日期 |
28710 |
市場平均 |
| 2025-01-22 |
1.19 |
3.73 |
| 2025-01-21 |
1.63 |
3.57 |
| 2025-01-20 |
1.40 |
3.58 |
| 2025-01-17 |
1.95 |
3.71 |
| 2025-01-16 |
1.40 |
3.52 |
| 2025-01-15 |
1.85 |
3.31 |
| 2025-01-14 |
1.52 |
3.22 |
| 2025-01-13 |
1.42 |
3.09 |
| 2025-01-10 |
1.56 |
3.01 |
| 2025-01-09 |
1.42 |
2.94 |
| 本年迄今 |
1.49 |
3.30 |
| 日期 |
28710 |
市場平均 |
| 2025-01-22 |
80.65 |
23.80 |
| 2025-01-21 |
38.71 |
22.68 |
| 2025-01-20 |
59.68 |
25.96 |
| 2025-01-17 |
38.71 |
17.69 |
| 2025-01-16 |
62.90 |
23.97 |
| 2025-01-15 |
33.87 |
24.57 |
| 2025-01-14 |
56.45 |
27.27 |
| 2025-01-13 |
61.29 |
31.01 |
| 2025-01-10 |
51.61 |
37.08 |
| 2025-01-09 |
58.06 |
37.59 |
| 本年迄今 |
58.53 |
28.69 |
| 日期 |
28710 |
市場平均 |
| 2025-01-22 |
269,953 |
96,209 |
| 2025-01-21 |
286,196 |
81,522 |
| 2025-01-20 |
263,716 |
74,870 |
| 2025-01-17 |
138,953 |
95,414 |
| 2025-01-16 |
120,579 |
79,124 |
| 2025-01-15 |
131,670 |
67,925 |
| 2025-01-14 |
130,672 |
63,192 |
| 2025-01-13 |
131,931 |
68,380 |
| 2025-01-10 |
130,687 |
78,420 |
| 2025-01-09 |
116,926 |
87,965 |
| 本年迄今 |
142,869 |
81,526 |
流通量質素歷史數據(顯示穩定性)
法興
市場平均
最後更新時間: 2025-01-22 17:00
