開市價
-最高價
-最低價
-前收市價
-成交額
-成交量
-
交易宗數
2行使價
73價內/價外
34.7% 價外溢價(%)
48.34%每手股數
5,000實際槓桿
3.1 倍到期日
2025-06-30-
引伸波幅
87.25%
最後更新時間: - | (延遲*) - 最少延遲十五分鐘
流通量質素10日數據
| 日期 |
28130 |
市場平均 |
| 2025-01-17 |
1.69 |
2.30 |
| 2025-01-16 |
1.90 |
2.23 |
| 2025-01-15 |
1.42 |
1.84 |
| 2025-01-14 |
2.03 |
1.93 |
| 2025-01-13 |
1.37 |
1.84 |
| 2025-01-10 |
1.40 |
1.84 |
| 2025-01-09 |
1.37 |
1.78 |
| 2025-01-08 |
1.45 |
1.84 |
| 2025-01-07 |
1.60 |
1.83 |
| 2025-01-06 |
1.61 |
1.85 |
| 本年迄今 |
1.55 |
1.92 |
| 日期 |
28130 |
市場平均 |
| 2025-01-17 |
38.71 |
35.10 |
| 2025-01-16 |
27.42 |
42.20 |
| 2025-01-15 |
58.06 |
56.41 |
| 2025-01-14 |
24.19 |
47.62 |
| 2025-01-13 |
62.90 |
53.07 |
| 2025-01-10 |
59.68 |
52.73 |
| 2025-01-09 |
62.90 |
58.33 |
| 2025-01-08 |
58.06 |
53.11 |
| 2025-01-07 |
45.16 |
55.11 |
| 2025-01-06 |
43.55 |
52.04 |
| 本年迄今 |
50.13 |
50.09 |
| 日期 |
28130 |
市場平均 |
| 2025-01-17 |
128,570 |
66,408 |
| 2025-01-16 |
127,099 |
77,421 |
| 2025-01-15 |
116,234 |
70,711 |
| 2025-01-14 |
116,220 |
66,501 |
| 2025-01-13 |
105,485 |
61,102 |
| 2025-01-10 |
106,024 |
57,291 |
| 2025-01-09 |
107,039 |
65,617 |
| 2025-01-08 |
112,822 |
75,682 |
| 2025-01-07 |
109,681 |
60,820 |
| 2025-01-06 |
104,884 |
70,459 |
| 本年迄今 |
111,569 |
66,502 |
流通量質素歷史數據(顯示穩定性)
法興
市場平均
最後更新時間: 2025-01-17 17:00
