開市價
-最高價
-最低價
-前收市價
-成交額
-成交量
-
交易宗數
32行使價
4.21價內/價外
10.8% 價外溢價(%)
29.61%每手股數
5,000實際槓桿
2.8 倍到期日
2026-09-23-
引伸波幅
70.73%
最後更新時間: - | (延遲*) - 最少延遲十五分鐘
流通量質素10日數據
| 日期 |
27244 |
市場平均 |
| 2025-07-11 |
1.00 |
1.45 |
| 2025-07-10 |
1.50 |
1.43 |
| 2025-07-09 |
1.37 |
1.42 |
| 2025-07-08 |
1.26 |
1.41 |
| 2025-07-07 |
1.18 |
1.46 |
| 2025-07-04 |
1.15 |
1.39 |
| 2025-07-03 |
1.00 |
1.35 |
| 2025-07-02 |
1.00 |
1.33 |
| 2025-06-30 |
1.02 |
1.37 |
| 2025-06-27 |
1.45 |
1.38 |
| 本年迄今 |
1.29 |
2.31 |
| 日期 |
27244 |
市場平均 |
| 2025-07-11 |
100.00 |
55.48 |
| 2025-07-10 |
51.61 |
59.35 |
| 2025-07-09 |
64.52 |
61.94 |
| 2025-07-08 |
74.19 |
59.68 |
| 2025-07-07 |
82.26 |
54.19 |
| 2025-07-04 |
85.48 |
60.97 |
| 2025-07-03 |
100.00 |
69.68 |
| 2025-07-02 |
100.00 |
68.71 |
| 2025-06-30 |
98.39 |
69.03 |
| 2025-06-27 |
54.84 |
62.58 |
| 本年迄今 |
71.93 |
38.36 |
| 日期 |
27244 |
市場平均 |
| 2025-07-11 |
1,064,798 |
755,274 |
| 2025-07-10 |
1,053,432 |
789,947 |
| 2025-07-09 |
1,033,392 |
771,373 |
| 2025-07-08 |
1,035,024 |
717,194 |
| 2025-07-07 |
1,025,656 |
719,222 |
| 2025-07-04 |
1,028,606 |
721,974 |
| 2025-07-03 |
1,034,945 |
731,586 |
| 2025-07-02 |
1,034,899 |
774,743 |
| 2025-06-30 |
1,008,406 |
709,297 |
| 2025-06-27 |
1,011,596 |
718,058 |
| 本年迄今 |
915,892 |
666,837 |
流通量質素歷史數據(顯示穩定性)
法興
市場平均
最後更新時間: 2025-07-11 17:00
