開市價
-最高價
-最低價
-前收市價
-成交額
-成交量
-
交易宗數
20行使價
98.93價內/價外
13.1% 價外溢價(%)
35.23%每手股數
10,000實際槓桿
2.6 倍到期日
2025-09-23-
引伸波幅
77.93%
最後更新時間: - | (延遲*) - 最少延遲十五分鐘
流通量質素10日數據
| 日期 |
27190 |
市場平均 |
| 2025-01-09 |
1.47 |
1.57 |
| 2025-01-08 |
1.77 |
1.57 |
| 2025-01-07 |
1.63 |
1.57 |
| 2025-01-06 |
1.87 |
1.76 |
| 2025-01-03 |
2.02 |
1.93 |
| 2025-01-02 |
2.02 |
1.81 |
| 2024-12-31 |
2.00 |
1.88 |
| 2024-12-30 |
1.15 |
1.57 |
| 2024-12-27 |
2.56 |
1.76 |
| 2024-12-24 |
2.02 |
1.74 |
| 本年迄今 |
1.86 |
1.70 |
| 日期 |
27190 |
市場平均 |
| 2025-01-09 |
53.23 |
69.80 |
| 2025-01-08 |
48.39 |
70.48 |
| 2025-01-07 |
46.77 |
70.28 |
| 2025-01-06 |
27.42 |
58.26 |
| 2025-01-03 |
14.52 |
59.14 |
| 2025-01-02 |
17.74 |
64.80 |
| 2024-12-31 |
4.84 |
59.64 |
| 2024-12-30 |
85.48 |
67.55 |
| 2024-12-27 |
14.52 |
56.06 |
| 2024-12-24 |
1.61 |
52.20 |
| 本年迄今 |
30.97 |
65.46 |
| 日期 |
27190 |
市場平均 |
| 2025-01-09 |
64,932 |
32,179 |
| 2025-01-08 |
62,973 |
40,507 |
| 2025-01-07 |
65,442 |
34,723 |
| 2025-01-06 |
66,287 |
36,320 |
| 2025-01-03 |
67,588 |
34,800 |
| 2025-01-02 |
65,011 |
40,242 |
| 2024-12-31 |
66,616 |
33,390 |
| 2024-12-30 |
65,404 |
35,179 |
| 2024-12-27 |
64,352 |
35,250 |
| 2024-12-24 |
67,040 |
35,492 |
| 本年迄今 |
65,460 |
36,462 |
流通量質素歷史數據(顯示穩定性)
法興
市場平均
最後更新時間: 2025-01-09 17:00
