開市價
-最高價
-最低價
-前收市價
-成交額
-成交量
-
交易宗數
0行使價
5.66價內/價外
8.4% 價內溢價(%)
0.65%每手股數
1,000實際槓桿
9.5 倍到期日
2025-07-21-
引伸波幅
61.23%
最後更新時間: - | (延遲*) - 最少延遲十五分鐘
流通量質素10日數據
| 日期 |
25624 |
市場平均 |
| 2025-07-14 |
4.00 |
3.10 |
| 2025-07-11 |
4.66 |
3.15 |
| 2025-07-10 |
4.90 |
3.14 |
| 2025-07-09 |
6.11 |
3.21 |
| 2025-07-08 |
5.93 |
3.19 |
| 2025-07-07 |
5.60 |
3.13 |
| 2025-07-04 |
7.31 |
3.28 |
| 2025-07-03 |
6.02 |
3.37 |
| 2025-07-02 |
4.64 |
3.38 |
| 2025-06-30 |
6.69 |
3.35 |
| 本年迄今 |
3.68 |
3.01 |
| 日期 |
25624 |
市場平均 |
| 2025-07-14 |
- |
22.19 |
| 2025-07-11 |
- |
21.28 |
| 2025-07-10 |
- |
19.32 |
| 2025-07-09 |
- |
23.01 |
| 2025-07-08 |
- |
23.01 |
| 2025-07-07 |
- |
25.64 |
| 2025-07-04 |
- |
23.87 |
| 2025-07-03 |
- |
21.74 |
| 2025-07-02 |
- |
18.37 |
| 2025-06-30 |
- |
18.23 |
| 本年迄今 |
17.45 |
18.76 |
| 日期 |
25624 |
市場平均 |
| 2025-07-14 |
154,480 |
1,057,460 |
| 2025-07-11 |
152,332 |
1,092,950 |
| 2025-07-10 |
165,983 |
1,227,180 |
| 2025-07-09 |
152,063 |
1,053,050 |
| 2025-07-08 |
173,321 |
1,107,440 |
| 2025-07-07 |
164,886 |
1,120,790 |
| 2025-07-04 |
165,053 |
1,148,980 |
| 2025-07-03 |
146,684 |
1,066,740 |
| 2025-07-02 |
127,411 |
1,256,490 |
| 2025-06-30 |
154,377 |
1,203,480 |
| 本年迄今 |
1,099,077 |
1,006,640 |
流通量質素歷史數據(顯示穩定性)
法興
市場平均
最後更新時間: 2025-07-14 17:00
