開市價
-最高價
-最低價
-前收市價
-成交額
-成交量
-
交易宗數
160行使價
25.33價內/價外
39% 價外溢價
48.19%每手股數
1,000實際槓桿
3.8 倍到期日
2026-02-16-
引伸波幅
76.49%
最後更新時間: - | (延遲*) - 最少延遲十五分鐘
流通量質素10日數據
| 日期 |
19305 |
市場平均 |
| 2025-09-16 |
1.26 |
1.33 |
| 2025-09-15 |
1.53 |
1.67 |
| 2025-09-12 |
1.42 |
1.30 |
| 2025-09-11 |
1.89 |
2.27 |
| 2025-09-10 |
2.00 |
2.44 |
| 2025-09-09 |
2.00 |
1.85 |
| 2025-09-08 |
2.00 |
1.82 |
| 2025-09-05 |
2.00 |
1.94 |
| 2025-09-04 |
1.63 |
1.72 |
| 2025-09-03 |
1.00 |
1.18 |
| 本年迄今 |
1.69 |
1.68 |
| 日期 |
19305 |
市場平均 |
| 2025-09-16 |
77.42 |
78.23 |
| 2025-09-15 |
46.77 |
55.65 |
| 2025-09-12 |
58.06 |
74.19 |
| 2025-09-11 |
11.29 |
16.13 |
| 2025-09-10 |
- |
3.23 |
| 2025-09-09 |
- |
33.87 |
| 2025-09-08 |
- |
35.48 |
| 2025-09-05 |
- |
28.23 |
| 2025-09-04 |
37.10 |
49.19 |
| 2025-09-03 |
100.00 |
91.94 |
| 本年迄今 |
34.57 |
49.53 |
| 日期 |
19305 |
市場平均 |
| 2025-09-16 |
36,212 |
58,052 |
| 2025-09-15 |
27,173 |
44,050 |
| 2025-09-12 |
29,736 |
44,761 |
| 2025-09-11 |
26,365 |
59,280 |
| 2025-09-10 |
43,211 |
59,316 |
| 2025-09-09 |
44,158 |
61,656 |
| 2025-09-08 |
45,408 |
63,984 |
| 2025-09-05 |
44,323 |
62,234 |
| 2025-09-04 |
43,093 |
60,718 |
| 2025-09-03 |
43,815 |
60,888 |
| 本年迄今 |
31,255 |
62,008 |
流通量質素歷史數據(顯示穩定性)
法興
市場平均
最後更新時間: 2025-09-16 17:00
