開市價
-最高價
-最低價
-前收市價
-成交額
-成交量
-
交易宗數
28行使價
449.8價內/價外
23.4% 價外溢價(%)
24.15%每手股數
10,000實際槓桿
10.1 倍到期日
2026-01-13-
引伸波幅
32.08%
最後更新時間: - | (延遲*) - 最少延遲十五分鐘
流通量質素10日數據
| 日期 |
18565 |
市場平均 |
| 2025-08-19 |
1.08 |
3.63 |
| 2025-08-18 |
1.05 |
3.77 |
| 2025-08-15 |
1.02 |
3.75 |
| 2025-08-14 |
1.06 |
3.79 |
| 2025-08-13 |
1.02 |
3.59 |
| 2025-08-12 |
1.00 |
3.38 |
| 2025-08-11 |
1.03 |
3.36 |
| 2025-08-08 |
1.11 |
3.32 |
| 2025-08-07 |
1.05 |
3.30 |
| 2025-08-06 |
1.08 |
3.31 |
| 本年迄今 |
1.05 |
3.72 |
| 日期 |
18565 |
市場平均 |
| 2025-08-19 |
91.94 |
23.29 |
| 2025-08-18 |
95.16 |
21.57 |
| 2025-08-15 |
98.39 |
22.47 |
| 2025-08-14 |
93.55 |
21.31 |
| 2025-08-13 |
98.39 |
24.25 |
| 2025-08-12 |
100.00 |
24.93 |
| 2025-08-11 |
96.77 |
26.82 |
| 2025-08-08 |
88.71 |
26.94 |
| 2025-08-07 |
95.16 |
27.51 |
| 2025-08-06 |
91.94 |
25.23 |
| 本年迄今 |
94.74 |
29.16 |
| 日期 |
18565 |
市場平均 |
| 2025-08-19 |
17,934 |
25,863 |
| 2025-08-18 |
18,970 |
23,905 |
| 2025-08-15 |
18,495 |
24,068 |
| 2025-08-14 |
19,112 |
23,521 |
| 2025-08-13 |
21,457 |
26,260 |
| 2025-08-12 |
30,217 |
22,217 |
| 2025-08-11 |
30,406 |
22,374 |
| 2025-08-08 |
30,656 |
21,862 |
| 2025-08-07 |
28,089 |
23,336 |
| 2025-08-06 |
27,705 |
24,043 |
| 本年迄今 |
30,272 |
22,239 |
流通量質素歷史數據(顯示穩定性)
法興
市場平均
最後更新時間: 2025-08-19 17:00
