開市價
-最高價
-最低價
-前收市價
-成交額
-成交量
-
交易宗數
52行使價
158.1價內/價外
57.6% 價外溢價
61.02%每手股數
10,000實際槓桿
5.4 倍到期日
2026-03-23-
引伸波幅
55.85%
最後更新時間: - | (延遲*) - 最少延遲十五分鐘
流通量質素10日數據
| 日期 |
18432 |
市場平均 |
| 2025-09-16 |
1.11 |
2.99 |
| 2025-09-15 |
1.10 |
2.60 |
| 2025-09-12 |
1.15 |
2.72 |
| 2025-09-11 |
1.11 |
2.75 |
| 2025-09-10 |
1.10 |
3.03 |
| 2025-09-09 |
1.13 |
2.91 |
| 2025-09-08 |
1.29 |
3.14 |
| 2025-09-05 |
1.29 |
3.01 |
| 2025-09-04 |
1.23 |
2.93 |
| 2025-09-03 |
1.23 |
2.81 |
| 本年迄今 |
1.28 |
2.98 |
| 日期 |
18432 |
市場平均 |
| 2025-09-16 |
88.71 |
36.42 |
| 2025-09-15 |
90.32 |
48.41 |
| 2025-09-12 |
85.48 |
44.99 |
| 2025-09-11 |
88.71 |
45.66 |
| 2025-09-10 |
90.32 |
37.44 |
| 2025-09-09 |
87.10 |
42.43 |
| 2025-09-08 |
69.35 |
31.69 |
| 2025-09-05 |
70.97 |
37.20 |
| 2025-09-04 |
77.42 |
40.17 |
| 2025-09-03 |
77.42 |
41.88 |
| 本年迄今 |
72.88 |
38.53 |
| 日期 |
18432 |
市場平均 |
| 2025-09-16 |
36,886 |
47,756 |
| 2025-09-15 |
33,184 |
46,248 |
| 2025-09-12 |
33,085 |
42,769 |
| 2025-09-11 |
32,712 |
47,214 |
| 2025-09-10 |
37,200 |
50,026 |
| 2025-09-09 |
34,226 |
49,871 |
| 2025-09-08 |
36,825 |
49,647 |
| 2025-09-05 |
39,502 |
50,514 |
| 2025-09-04 |
37,422 |
51,424 |
| 2025-09-03 |
35,278 |
50,404 |
| 本年迄今 |
57,911 |
41,843 |
流通量質素歷史數據(顯示穩定性)
法興
市場平均
最後更新時間: 2025-09-16 17:00
