開市價
-最高價
-最低價
-前收市價
-成交額
-成交量
-
交易宗數
97行使價
569.38價內/價外
37.5% 價外溢價(%)
40.31%每手股數
10,000實際槓桿
6.9 倍到期日
2026-01-23-
引伸波幅
45.42%
最後更新時間: - | (延遲*) - 最少延遲十五分鐘
流通量質素10日數據
| 日期 |
18301 |
市場平均 |
| 2025-08-18 |
1.34 |
2.78 |
| 2025-08-15 |
1.29 |
2.67 |
| 2025-08-14 |
1.44 |
2.80 |
| 2025-08-13 |
1.42 |
2.57 |
| 2025-08-12 |
1.23 |
2.55 |
| 2025-08-11 |
1.27 |
2.53 |
| 2025-08-08 |
1.21 |
2.68 |
| 2025-08-07 |
1.19 |
2.69 |
| 2025-08-06 |
1.26 |
2.63 |
| 2025-08-05 |
1.21 |
2.81 |
| 本年迄今 |
1.85 |
1.98 |
| 日期 |
18301 |
市場平均 |
| 2025-08-18 |
66.13 |
26.52 |
| 2025-08-15 |
70.97 |
27.85 |
| 2025-08-14 |
58.06 |
26.14 |
| 2025-08-13 |
58.06 |
29.10 |
| 2025-08-12 |
77.42 |
27.78 |
| 2025-08-11 |
72.58 |
26.86 |
| 2025-08-08 |
79.03 |
31.89 |
| 2025-08-07 |
80.65 |
30.66 |
| 2025-08-06 |
74.19 |
29.03 |
| 2025-08-05 |
79.03 |
27.42 |
| 本年迄今 |
51.03 |
51.94 |
| 日期 |
18301 |
市場平均 |
| 2025-08-18 |
5,400 |
29,188 |
| 2025-08-15 |
5,388 |
30,208 |
| 2025-08-14 |
5,998 |
32,481 |
| 2025-08-13 |
6,022 |
31,759 |
| 2025-08-12 |
5,632 |
28,680 |
| 2025-08-11 |
5,580 |
29,928 |
| 2025-08-08 |
5,196 |
29,720 |
| 2025-08-07 |
4,807 |
28,465 |
| 2025-08-06 |
5,550 |
30,810 |
| 2025-08-05 |
5,464 |
30,870 |
| 本年迄今 |
14,424 |
49,682 |
流通量質素歷史數據(顯示穩定性)
法興
市場平均
最後更新時間: 2025-08-18 17:00
