開市價
-最高價
-最低價
-前收市價
-成交額
-成交量
-
交易宗數
187行使價
569.38價內/價外
22.4% 價外溢價
26.08%每手股數
10,000實際槓桿
7.3 倍到期日
2026-01-23-
引伸波幅
42.30%
最後更新時間: - | (延遲*) - 最少延遲十五分鐘
流通量質素10日數據
| 日期 |
18301 |
市場平均 |
| 2025-09-15 |
3.10 |
3.19 |
| 2025-09-12 |
2.61 |
2.97 |
| 2025-09-11 |
2.29 |
3.03 |
| 2025-09-10 |
2.31 |
2.92 |
| 2025-09-09 |
2.32 |
2.82 |
| 2025-09-08 |
2.44 |
2.97 |
| 2025-09-05 |
2.66 |
2.84 |
| 2025-09-04 |
2.31 |
2.82 |
| 2025-09-03 |
2.42 |
2.67 |
| 2025-09-02 |
2.29 |
2.89 |
| 本年迄今 |
1.92 |
2.20 |
| 日期 |
18301 |
市場平均 |
| 2025-09-15 |
- |
15.00 |
| 2025-09-12 |
- |
23.11 |
| 2025-09-11 |
- |
23.39 |
| 2025-09-10 |
- |
22.23 |
| 2025-09-09 |
- |
23.13 |
| 2025-09-08 |
- |
21.20 |
| 2025-09-05 |
- |
21.98 |
| 2025-09-04 |
- |
23.01 |
| 2025-09-03 |
- |
25.43 |
| 2025-09-02 |
- |
23.71 |
| 本年迄今 |
40.86 |
45.81 |
| 日期 |
18301 |
市場平均 |
| 2025-09-15 |
46,394 |
31,918 |
| 2025-09-12 |
35,140 |
25,390 |
| 2025-09-11 |
36,508 |
25,530 |
| 2025-09-10 |
31,421 |
28,213 |
| 2025-09-09 |
34,076 |
29,404 |
| 2025-09-08 |
34,788 |
31,658 |
| 2025-09-05 |
39,200 |
32,182 |
| 2025-09-04 |
30,153 |
29,354 |
| 2025-09-03 |
36,971 |
28,599 |
| 2025-09-02 |
32,231 |
28,356 |
| 本年迄今 |
20,577 |
44,853 |
流通量質素歷史數據(顯示穩定性)
法興
市場平均
最後更新時間: 2025-09-15 17:00
