開市價
-最高價
-最低價
-前收市價
-成交額
-成交量
-
交易宗數
47行使價
20.28價內/價外
4.6% 價外溢價(%)
16.38%每手股數
5,000實際槓桿
4.4 倍到期日
2026-02-27-
引伸波幅
45.88%
最後更新時間: - | (延遲*) - 最少延遲十五分鐘
流通量質素10日數據
| 日期 |
18061 |
市場平均 |
| 2025-08-20 |
1.76 |
1.78 |
| 2025-08-19 |
1.24 |
1.77 |
| 2025-08-18 |
1.16 |
1.91 |
| 2025-08-15 |
1.39 |
2.04 |
| 2025-08-14 |
1.45 |
1.84 |
| 2025-08-13 |
1.27 |
1.74 |
| 2025-08-12 |
1.03 |
1.53 |
| 2025-08-11 |
1.10 |
1.65 |
| 2025-08-08 |
1.03 |
2.03 |
| 2025-08-07 |
1.95 |
2.11 |
| 本年迄今 |
1.51 |
2.09 |
| 日期 |
18061 |
市場平均 |
| 2025-08-20 |
30.65 |
46.55 |
| 2025-08-19 |
77.42 |
47.51 |
| 2025-08-18 |
87.10 |
43.58 |
| 2025-08-15 |
74.19 |
35.51 |
| 2025-08-14 |
77.42 |
47.72 |
| 2025-08-13 |
79.03 |
48.28 |
| 2025-08-12 |
96.77 |
63.12 |
| 2025-08-11 |
90.32 |
63.31 |
| 2025-08-08 |
96.77 |
46.94 |
| 2025-08-07 |
43.55 |
39.68 |
| 本年迄今 |
65.20 |
45.55 |
| 日期 |
18061 |
市場平均 |
| 2025-08-20 |
1,044,646 |
457,053 |
| 2025-08-19 |
1,000,392 |
403,366 |
| 2025-08-18 |
1,033,523 |
364,775 |
| 2025-08-15 |
1,124,311 |
533,095 |
| 2025-08-14 |
1,008,102 |
508,698 |
| 2025-08-13 |
946,529 |
546,930 |
| 2025-08-12 |
813,217 |
558,138 |
| 2025-08-11 |
807,770 |
586,818 |
| 2025-08-08 |
737,707 |
549,748 |
| 2025-08-07 |
719,063 |
588,376 |
| 本年迄今 |
747,302 |
417,854 |
流通量質素歷史數據(顯示穩定性)
法興
市場平均
最後更新時間: 2025-08-20 17:00
