開市價
-最高價
-最低價
-前收市價
-成交額
-成交量
-
交易宗數
18行使價
19.3價內/價外
2% 價外溢價(%)
9.83%每手股數
10,000實際槓桿
6.5 倍到期日
2025-09-30-
引伸波幅
47.30%
最後更新時間: - | (延遲*) - 最少延遲十五分鐘
流通量質素10日數據
| 日期 |
16184 |
市場平均 |
| 2025-07-18 |
1.81 |
2.78 |
| 2025-07-17 |
2.23 |
2.71 |
| 2025-07-16 |
1.94 |
2.65 |
| 2025-07-15 |
1.94 |
2.50 |
| 2025-07-14 |
1.74 |
2.30 |
| 2025-07-11 |
1.66 |
2.27 |
| 2025-07-10 |
1.55 |
2.30 |
| 2025-07-09 |
1.13 |
2.18 |
| 2025-07-08 |
1.06 |
2.20 |
| 2025-07-07 |
1.05 |
2.33 |
| 本年迄今 |
1.68 |
3.11 |
| 日期 |
16184 |
市場平均 |
| 2025-07-18 |
19.35 |
37.06 |
| 2025-07-17 |
- |
37.24 |
| 2025-07-16 |
9.68 |
38.19 |
| 2025-07-15 |
19.35 |
43.80 |
| 2025-07-14 |
25.81 |
49.18 |
| 2025-07-11 |
33.87 |
46.82 |
| 2025-07-10 |
45.16 |
48.61 |
| 2025-07-09 |
87.10 |
57.69 |
| 2025-07-08 |
93.55 |
58.72 |
| 2025-07-07 |
95.16 |
53.19 |
| 本年迄今 |
37.45 |
30.36 |
| 日期 |
16184 |
市場平均 |
| 2025-07-18 |
563,409 |
457,126 |
| 2025-07-17 |
574,817 |
497,619 |
| 2025-07-16 |
496,283 |
434,005 |
| 2025-07-15 |
476,100 |
413,586 |
| 2025-07-14 |
472,073 |
416,245 |
| 2025-07-11 |
438,179 |
407,900 |
| 2025-07-10 |
441,311 |
455,769 |
| 2025-07-09 |
379,156 |
395,568 |
| 2025-07-08 |
339,522 |
368,323 |
| 2025-07-07 |
321,621 |
362,410 |
| 本年迄今 |
368,855 |
366,077 |
流通量質素歷史數據(顯示穩定性)
法興
市場平均
最後更新時間: 2025-07-18 17:00
