開市價
-最高價
-最低價
-前收市價
-成交額
-成交量
-
交易宗數
11行使價
149.627價內/價外
21.9% 價外溢價(%)
25.15%每手股數
5,000實際槓桿
7.8 倍到期日
2025-10-30-
引伸波幅
44.59%
最後更新時間: - | (延遲*) - 最少延遲十五分鐘
流通量質素10日數據
| 日期 |
15831 |
市場平均 |
| 2025-07-15 |
2.13 |
2.40 |
| 2025-07-14 |
1.73 |
2.27 |
| 2025-07-11 |
1.73 |
2.41 |
| 2025-07-10 |
1.61 |
2.41 |
| 2025-07-09 |
1.06 |
2.35 |
| 2025-07-08 |
1.08 |
2.47 |
| 2025-07-07 |
1.10 |
2.44 |
| 2025-07-04 |
1.44 |
2.50 |
| 2025-07-03 |
1.27 |
2.52 |
| 2025-07-02 |
1.53 |
2.56 |
| 本年迄今 |
1.47 |
3.18 |
| 日期 |
15831 |
市場平均 |
| 2025-07-15 |
- |
48.38 |
| 2025-07-14 |
32.26 |
53.34 |
| 2025-07-11 |
32.26 |
47.92 |
| 2025-07-10 |
40.32 |
47.73 |
| 2025-07-09 |
95.16 |
54.39 |
| 2025-07-08 |
91.94 |
49.60 |
| 2025-07-07 |
93.55 |
51.10 |
| 2025-07-04 |
77.42 |
48.20 |
| 2025-07-03 |
85.48 |
50.02 |
| 2025-07-02 |
74.19 |
46.34 |
| 本年迄今 |
61.11 |
32.29 |
| 日期 |
15831 |
市場平均 |
| 2025-07-15 |
76,437 |
53,234 |
| 2025-07-14 |
67,188 |
55,168 |
| 2025-07-11 |
68,012 |
53,732 |
| 2025-07-10 |
65,367 |
54,910 |
| 2025-07-09 |
72,984 |
54,564 |
| 2025-07-08 |
78,340 |
55,548 |
| 2025-07-07 |
74,136 |
56,246 |
| 2025-07-04 |
76,530 |
54,580 |
| 2025-07-03 |
80,612 |
54,119 |
| 2025-07-02 |
79,445 |
54,914 |
| 本年迄今 |
64,308 |
30,232 |
流通量質素歷史數據(顯示穩定性)
法興
市場平均
最後更新時間: 2025-07-15 17:00
