開市價
-最高價
-最低價
-前收市價
-成交額
-成交量
-
交易宗數
0行使價
19.15價內/價外
2.6% 價外溢價(%)
5.14%每手股數
10,000實際槓桿
16.5 倍到期日
2025-10-09-
引伸波幅
18.47%
最後更新時間: - | (延遲*) - 最少延遲十五分鐘
流通量質素10日數據
| 日期 |
15788 |
市場平均 |
| 2025-07-18 |
2.89 |
2.26 |
| 2025-07-17 |
2.45 |
2.31 |
| 2025-07-16 |
3.03 |
2.29 |
| 2025-07-15 |
2.63 |
2.31 |
| 2025-07-14 |
3.58 |
2.29 |
| 2025-07-11 |
3.60 |
2.25 |
| 2025-07-10 |
3.08 |
2.06 |
| 2025-07-09 |
2.48 |
1.81 |
| 2025-07-08 |
3.10 |
1.94 |
| 2025-07-07 |
2.97 |
2.36 |
| 本年迄今 |
2.04 |
2.66 |
| 日期 |
15788 |
市場平均 |
| 2025-07-18 |
- |
38.55 |
| 2025-07-17 |
- |
34.69 |
| 2025-07-16 |
- |
35.22 |
| 2025-07-15 |
- |
35.47 |
| 2025-07-14 |
- |
35.24 |
| 2025-07-11 |
- |
35.24 |
| 2025-07-10 |
- |
45.77 |
| 2025-07-09 |
- |
58.72 |
| 2025-07-08 |
- |
54.89 |
| 2025-07-07 |
- |
39.40 |
| 本年迄今 |
43.12 |
36.96 |
| 日期 |
15788 |
市場平均 |
| 2025-07-18 |
401,893 |
327,764 |
| 2025-07-17 |
351,707 |
304,679 |
| 2025-07-16 |
410,319 |
384,322 |
| 2025-07-15 |
415,628 |
337,898 |
| 2025-07-14 |
358,990 |
422,741 |
| 2025-07-11 |
383,738 |
324,423 |
| 2025-07-10 |
382,266 |
390,623 |
| 2025-07-09 |
352,848 |
365,991 |
| 2025-07-08 |
290,502 |
369,017 |
| 2025-07-07 |
201,993 |
306,464 |
| 本年迄今 |
728,674 |
288,788 |
流通量質素歷史數據(顯示穩定性)
法興
市場平均
最後更新時間: 2025-07-18 17:00
