開市價
-最高價
-最低價
-前收市價
-成交額
-成交量
-
交易宗數
86行使價
58.93價內/價外
27.3% 價外溢價(%)
35.59%每手股數
2,500實際槓桿
4.4 倍到期日
2025-12-22-
引伸波幅
62.58%
最後更新時間: - | (延遲*) - 最少延遲十五分鐘
流通量質素10日數據
| 日期 |
15670 |
市場平均 |
| 2025-07-17 |
1.05 |
2.53 |
| 2025-07-16 |
1.06 |
2.55 |
| 2025-07-15 |
1.08 |
2.49 |
| 2025-07-14 |
1.05 |
2.48 |
| 2025-07-11 |
1.29 |
2.58 |
| 2025-07-10 |
1.23 |
2.47 |
| 2025-07-09 |
1.16 |
2.36 |
| 2025-07-08 |
1.26 |
2.56 |
| 2025-07-07 |
1.13 |
2.50 |
| 2025-07-04 |
1.32 |
2.51 |
| 本年迄今 |
1.34 |
3.05 |
| 日期 |
15670 |
市場平均 |
| 2025-07-17 |
95.16 |
46.19 |
| 2025-07-16 |
93.55 |
42.20 |
| 2025-07-15 |
91.94 |
46.65 |
| 2025-07-14 |
95.16 |
44.67 |
| 2025-07-11 |
70.97 |
44.35 |
| 2025-07-10 |
77.42 |
47.24 |
| 2025-07-09 |
83.87 |
50.96 |
| 2025-07-08 |
74.19 |
44.93 |
| 2025-07-07 |
87.10 |
46.37 |
| 2025-07-04 |
67.74 |
45.16 |
| 本年迄今 |
71.40 |
37.52 |
| 日期 |
15670 |
市場平均 |
| 2025-07-17 |
54,656 |
68,299 |
| 2025-07-16 |
52,341 |
66,030 |
| 2025-07-15 |
52,829 |
61,795 |
| 2025-07-14 |
56,375 |
68,705 |
| 2025-07-11 |
55,080 |
65,698 |
| 2025-07-10 |
52,668 |
67,987 |
| 2025-07-09 |
52,172 |
66,704 |
| 2025-07-08 |
54,967 |
63,818 |
| 2025-07-07 |
51,312 |
60,687 |
| 2025-07-04 |
50,106 |
69,748 |
| 本年迄今 |
54,721 |
72,636 |
流通量質素歷史數據(顯示穩定性)
法興
市場平均
最後更新時間: 2025-07-17 17:00
