開市價
-最高價
-最低價
-前收市價
-成交額
-成交量
-
交易宗數
13行使價
10.08價內/價外
1.5% 價外溢價(%)
18.63%每手股數
5,000實際槓桿
3.4 倍到期日
2025-12-05-
引伸波幅
70.40%
最後更新時間: - | (延遲*) - 最少延遲十五分鐘
流通量質素10日數據
| 日期 |
15482 |
市場平均 |
| 2025-07-18 |
2.74 |
2.02 |
| 2025-07-17 |
2.68 |
1.97 |
| 2025-07-16 |
2.79 |
2.00 |
| 2025-07-15 |
2.82 |
2.05 |
| 2025-07-14 |
2.73 |
1.99 |
| 2025-07-11 |
2.73 |
2.59 |
| 2025-07-10 |
2.68 |
2.74 |
| 2025-07-09 |
2.23 |
2.61 |
| 2025-07-08 |
2.15 |
2.52 |
| 2025-07-07 |
2.05 |
2.46 |
| 本年迄今 |
1.83 |
3.42 |
| 日期 |
15482 |
市場平均 |
| 2025-07-18 |
- |
61.29 |
| 2025-07-17 |
- |
63.71 |
| 2025-07-16 |
- |
63.89 |
| 2025-07-15 |
- |
61.11 |
| 2025-07-14 |
- |
62.81 |
| 2025-07-11 |
- |
37.50 |
| 2025-07-10 |
- |
29.17 |
| 2025-07-09 |
- |
28.76 |
| 2025-07-08 |
- |
29.97 |
| 2025-07-07 |
- |
33.33 |
| 本年迄今 |
30.62 |
44.10 |
| 日期 |
15482 |
市場平均 |
| 2025-07-18 |
87,391 |
182,314 |
| 2025-07-17 |
83,957 |
130,742 |
| 2025-07-16 |
82,975 |
130,809 |
| 2025-07-15 |
82,282 |
174,062 |
| 2025-07-14 |
83,687 |
131,623 |
| 2025-07-11 |
82,844 |
149,501 |
| 2025-07-10 |
79,760 |
143,137 |
| 2025-07-09 |
75,901 |
73,512 |
| 2025-07-08 |
77,383 |
75,656 |
| 2025-07-07 |
73,548 |
68,312 |
| 本年迄今 |
91,965 |
81,630 |
流通量質素歷史數據(顯示穩定性)
法興
市場平均
最後更新時間: 2025-07-18 17:00
