開市價
-最高價
-最低價
-前收市價
-成交額
-成交量
-
交易宗數
85行使價
70價內/價外
33.1% 價外溢價(%)
33.95%每手股數
5,000實際槓桿
11.0 倍到期日
2025-09-24-
引伸波幅
47.48%
最後更新時間: - | (延遲*) - 最少延遲十五分鐘
流通量質素10日數據
| 日期 |
15226 |
市場平均 |
| 2025-07-15 |
1.03 |
2.85 |
| 2025-07-14 |
1.02 |
2.68 |
| 2025-07-11 |
2.27 |
3.08 |
| 2025-07-10 |
1.82 |
2.72 |
| 2025-07-09 |
1.58 |
2.25 |
| 2025-07-08 |
1.48 |
2.64 |
| 2025-07-07 |
1.39 |
2.62 |
| 2025-07-04 |
1.50 |
2.71 |
| 2025-07-03 |
1.40 |
2.64 |
| 2025-07-02 |
1.29 |
2.69 |
| 本年迄今 |
1.57 |
3.11 |
| 日期 |
15226 |
市場平均 |
| 2025-07-15 |
96.77 |
29.33 |
| 2025-07-14 |
98.39 |
35.13 |
| 2025-07-11 |
12.90 |
24.00 |
| 2025-07-10 |
20.97 |
32.66 |
| 2025-07-09 |
41.94 |
47.66 |
| 2025-07-08 |
51.61 |
39.19 |
| 2025-07-07 |
61.29 |
40.75 |
| 2025-07-04 |
50.00 |
40.27 |
| 2025-07-03 |
59.68 |
42.26 |
| 2025-07-02 |
70.97 |
38.26 |
| 本年迄今 |
54.77 |
33.95 |
| 日期 |
15226 |
市場平均 |
| 2025-07-15 |
144,836 |
198,149 |
| 2025-07-14 |
166,223 |
224,999 |
| 2025-07-11 |
155,884 |
231,580 |
| 2025-07-10 |
90,582 |
200,442 |
| 2025-07-09 |
64,767 |
171,431 |
| 2025-07-08 |
77,099 |
185,067 |
| 2025-07-07 |
70,857 |
164,428 |
| 2025-07-04 |
72,332 |
175,624 |
| 2025-07-03 |
75,400 |
172,649 |
| 2025-07-02 |
77,144 |
168,924 |
| 本年迄今 |
74,936 |
143,901 |
流通量質素歷史數據(顯示穩定性)
法興
市場平均
最後更新時間: 2025-07-15 17:00
