開市價
-最高價
-最低價
-前收市價
-成交額
-成交量
-
交易宗數
34行使價
128.4價內/價外
36.5% 價外溢價(%)
40.03%每手股數
10,000實際槓桿
6.2 倍到期日
2025-11-03-
引伸波幅
47.75%
最後更新時間: - | (延遲*) - 最少延遲十五分鐘
流通量質素10日數據
| 日期 |
14788 |
市場平均 |
| 2025-05-09 |
1.42 |
1.50 |
| 2025-05-08 |
1.63 |
1.47 |
| 2025-05-07 |
1.55 |
1.47 |
| 2025-05-06 |
1.53 |
1.46 |
| 2025-05-02 |
1.58 |
1.45 |
| 2025-04-30 |
1.47 |
1.40 |
| 2025-04-29 |
1.56 |
1.40 |
| 2025-04-28 |
1.27 |
1.31 |
| 2025-04-25 |
1.47 |
1.39 |
| 2025-04-24 |
1.60 |
1.32 |
| 本年迄今 |
1.72 |
1.65 |
| 日期 |
14788 |
市場平均 |
| 2025-05-09 |
58.06 |
61.17 |
| 2025-05-08 |
37.10 |
61.19 |
| 2025-05-07 |
45.16 |
60.39 |
| 2025-05-06 |
46.77 |
61.69 |
| 2025-05-02 |
41.94 |
64.61 |
| 2025-04-30 |
53.23 |
66.17 |
| 2025-04-29 |
43.55 |
63.96 |
| 2025-04-28 |
72.58 |
71.97 |
| 2025-04-25 |
53.23 |
66.71 |
| 2025-04-24 |
40.32 |
69.07 |
| 本年迄今 |
40.87 |
63.38 |
| 日期 |
14788 |
市場平均 |
| 2025-05-09 |
40,808 |
40,001 |
| 2025-05-08 |
25,788 |
39,214 |
| 2025-05-07 |
34,962 |
40,528 |
| 2025-05-06 |
29,725 |
38,732 |
| 2025-05-02 |
26,096 |
41,618 |
| 2025-04-30 |
27,213 |
41,267 |
| 2025-04-29 |
16,472 |
38,909 |
| 2025-04-28 |
30,452 |
38,605 |
| 2025-04-25 |
27,999 |
41,118 |
| 2025-04-24 |
20,939 |
45,291 |
| 本年迄今 |
45,911 |
42,419 |
流通量質素歷史數據(顯示穩定性)
法興
市場平均
最後更新時間: 2025-05-09 17:00
