開市價
-最高價
-最低價
-前收市價
-成交額
-成交量
-
交易宗數
441行使價
63.23價內/價外
18.4% 價外溢價(%)
19.55%每手股數
5,000實際槓桿
13.0 倍到期日
2025-09-19-
引伸波幅
39.36%
最後更新時間: - | (延遲*) - 最少延遲十五分鐘
流通量質素10日數據
| 日期 |
14340 |
市場平均 |
| 2025-07-21 |
1.03 |
2.66 |
| 2025-07-18 |
1.03 |
2.85 |
| 2025-07-17 |
1.02 |
2.76 |
| 2025-07-16 |
1.35 |
2.65 |
| 2025-07-15 |
1.66 |
2.85 |
| 2025-07-14 |
1.65 |
2.68 |
| 2025-07-11 |
2.40 |
3.08 |
| 2025-07-10 |
1.35 |
2.72 |
| 2025-07-09 |
1.18 |
2.25 |
| 2025-07-08 |
1.10 |
2.64 |
| 本年迄今 |
1.36 |
3.10 |
| 日期 |
14340 |
市場平均 |
| 2025-07-21 |
96.77 |
34.41 |
| 2025-07-18 |
96.77 |
33.95 |
| 2025-07-17 |
98.39 |
34.90 |
| 2025-07-16 |
64.52 |
37.83 |
| 2025-07-15 |
37.10 |
29.33 |
| 2025-07-14 |
37.10 |
35.13 |
| 2025-07-11 |
6.45 |
24.00 |
| 2025-07-10 |
64.52 |
32.66 |
| 2025-07-09 |
82.26 |
47.66 |
| 2025-07-08 |
90.32 |
39.19 |
| 本年迄今 |
71.02 |
33.99 |
| 日期 |
14340 |
市場平均 |
| 2025-07-21 |
222,909 |
216,602 |
| 2025-07-18 |
214,297 |
212,728 |
| 2025-07-17 |
174,755 |
191,884 |
| 2025-07-16 |
193,500 |
198,003 |
| 2025-07-15 |
220,422 |
198,149 |
| 2025-07-14 |
253,588 |
224,999 |
| 2025-07-11 |
250,708 |
231,580 |
| 2025-07-10 |
196,152 |
200,442 |
| 2025-07-09 |
131,898 |
171,431 |
| 2025-07-08 |
167,513 |
185,067 |
| 本年迄今 |
197,434 |
145,719 |
流通量質素歷史數據(顯示穩定性)
法興
市場平均
最後更新時間: 2025-07-21 17:00
