開市價
-最高價
-最低價
-前收市價
-成交額
-成交量
-
交易宗數
56行使價
117.58價內/價外
3.1% 價內溢價(%)
8.44%每手股數
10,000實際槓桿
4.2 倍到期日
2025-12-08-
引伸波幅
40.86%
最後更新時間: - | (延遲*) - 最少延遲十五分鐘
流通量質素10日數據
| 日期 |
14223 |
市場平均 |
| 2025-07-15 |
1.19 |
2.86 |
| 2025-07-14 |
1.50 |
2.72 |
| 2025-07-11 |
1.27 |
2.82 |
| 2025-07-10 |
1.68 |
2.76 |
| 2025-07-09 |
1.63 |
2.68 |
| 2025-07-08 |
1.32 |
2.54 |
| 2025-07-07 |
1.71 |
2.64 |
| 2025-07-04 |
1.89 |
2.67 |
| 2025-07-03 |
1.90 |
2.65 |
| 2025-07-02 |
1.53 |
2.61 |
| 本年迄今 |
1.51 |
3.08 |
| 日期 |
14223 |
市場平均 |
| 2025-07-15 |
82.26 |
38.07 |
| 2025-07-14 |
50.00 |
41.84 |
| 2025-07-11 |
72.58 |
36.43 |
| 2025-07-10 |
32.26 |
41.98 |
| 2025-07-09 |
38.71 |
44.06 |
| 2025-07-08 |
67.74 |
44.39 |
| 2025-07-07 |
33.87 |
44.43 |
| 2025-07-04 |
19.35 |
43.19 |
| 2025-07-03 |
14.52 |
44.91 |
| 2025-07-02 |
48.39 |
47.24 |
| 本年迄今 |
62.37 |
34.28 |
| 日期 |
14223 |
市場平均 |
| 2025-07-15 |
146,800 |
53,936 |
| 2025-07-14 |
178,827 |
51,422 |
| 2025-07-11 |
183,060 |
50,837 |
| 2025-07-10 |
187,930 |
51,761 |
| 2025-07-09 |
190,354 |
48,779 |
| 2025-07-08 |
174,416 |
50,901 |
| 2025-07-07 |
178,094 |
53,760 |
| 2025-07-04 |
179,236 |
49,596 |
| 2025-07-03 |
176,573 |
53,505 |
| 2025-07-02 |
162,154 |
53,901 |
| 本年迄今 |
120,446 |
67,210 |
流通量質素歷史數據(顯示穩定性)
法興
市場平均
最後更新時間: 2025-07-15 17:00
