開市價
-最高價
-最低價
-前收市價
-成交額
-成交量
-
交易宗數
127行使價
117.58價內/價外
3.5% 價外溢價(%)
10.76%每手股數
10,000實際槓桿
5.3 倍到期日
2025-12-08-
引伸波幅
41.11%
最後更新時間: - | (延遲*) - 最少延遲十五分鐘
流通量質素10日數據
| 日期 |
14223 |
市場平均 |
| 2025-08-12 |
1.23 |
2.54 |
| 2025-08-11 |
1.05 |
2.60 |
| 2025-08-08 |
1.08 |
2.50 |
| 2025-08-07 |
1.10 |
2.52 |
| 2025-08-06 |
1.21 |
2.64 |
| 2025-08-05 |
1.24 |
2.56 |
| 2025-08-04 |
1.26 |
2.59 |
| 2025-08-01 |
1.26 |
2.51 |
| 2025-07-31 |
1.11 |
2.62 |
| 2025-07-30 |
1.16 |
2.60 |
| 本年迄今 |
1.45 |
3.03 |
| 日期 |
14223 |
市場平均 |
| 2025-08-12 |
77.42 |
43.18 |
| 2025-08-11 |
95.16 |
43.36 |
| 2025-08-08 |
91.94 |
47.74 |
| 2025-08-07 |
90.32 |
44.68 |
| 2025-08-06 |
79.03 |
40.13 |
| 2025-08-05 |
75.81 |
43.45 |
| 2025-08-04 |
74.19 |
39.98 |
| 2025-08-01 |
74.19 |
46.33 |
| 2025-07-31 |
88.71 |
42.45 |
| 2025-07-30 |
83.87 |
43.66 |
| 本年迄今 |
66.45 |
35.36 |
| 日期 |
14223 |
市場平均 |
| 2025-08-12 |
137,269 |
56,845 |
| 2025-08-11 |
128,920 |
57,660 |
| 2025-08-08 |
138,279 |
55,419 |
| 2025-08-07 |
125,869 |
57,192 |
| 2025-08-06 |
136,470 |
56,476 |
| 2025-08-05 |
139,154 |
55,235 |
| 2025-08-04 |
138,153 |
54,098 |
| 2025-08-01 |
135,033 |
55,018 |
| 2025-07-31 |
140,918 |
55,089 |
| 2025-07-30 |
133,800 |
56,050 |
| 本年迄今 |
122,593 |
65,894 |
流通量質素歷史數據(顯示穩定性)
法興
市場平均
最後更新時間: 2025-08-12 17:00
