開市價
-最高價
-最低價
-前收市價
-成交額
-成交量
-
交易宗數
8行使價
42.13價內/價外
15.3% 價外溢價(%)
20.60%每手股數
2,500實際槓桿
4.5 倍到期日
2026-01-23-
引伸波幅
48.73%
最後更新時間: - | (延遲*) - 最少延遲十五分鐘
流通量質素10日數據
| 日期 |
14215 |
市場平均 |
| 2025-08-19 |
1.24 |
2.25 |
| 2025-08-18 |
1.24 |
2.17 |
| 2025-08-15 |
1.23 |
2.13 |
| 2025-08-14 |
1.03 |
2.31 |
| 2025-08-13 |
1.16 |
2.40 |
| 2025-08-12 |
1.16 |
2.47 |
| 2025-08-11 |
1.29 |
2.31 |
| 2025-08-08 |
1.23 |
2.41 |
| 2025-08-07 |
1.35 |
2.53 |
| 2025-08-06 |
1.15 |
2.36 |
| 本年迄今 |
1.35 |
2.95 |
| 日期 |
14215 |
市場平均 |
| 2025-08-19 |
75.81 |
53.27 |
| 2025-08-18 |
75.81 |
49.91 |
| 2025-08-15 |
77.42 |
51.44 |
| 2025-08-14 |
96.77 |
45.59 |
| 2025-08-13 |
83.87 |
46.91 |
| 2025-08-12 |
83.87 |
44.05 |
| 2025-08-11 |
70.97 |
53.90 |
| 2025-08-08 |
77.42 |
51.58 |
| 2025-08-07 |
64.52 |
43.20 |
| 2025-08-06 |
87.10 |
47.91 |
| 本年迄今 |
71.94 |
38.99 |
| 日期 |
14215 |
市場平均 |
| 2025-08-19 |
34,952 |
69,965 |
| 2025-08-18 |
30,257 |
75,409 |
| 2025-08-15 |
28,144 |
78,662 |
| 2025-08-14 |
30,696 |
69,706 |
| 2025-08-13 |
30,768 |
74,939 |
| 2025-08-12 |
32,793 |
78,087 |
| 2025-08-11 |
39,673 |
71,979 |
| 2025-08-08 |
39,866 |
67,863 |
| 2025-08-07 |
28,883 |
76,356 |
| 2025-08-06 |
30,298 |
79,567 |
| 本年迄今 |
47,544 |
72,263 |
流通量質素歷史數據(顯示穩定性)
法興
市場平均
最後更新時間: 2025-08-19 17:00
