開市價
-最高價
-最低價
-前收市價
-成交額
-成交量
-
交易宗數
0收回價
20,488距離現貨
4,337.66溢價(%)
-0.35%每手股數
10,000換股比率
10,000到期日
2027-10-28槓桿比率(倍)
5.7 倍
最後更新時間: - | (延遲*) - 最少延遲十五分鐘
流通量質素10日數據
| 日期 |
66401 |
市場平均 |
| 2025-07-18 |
1.06 |
1.47 |
| 2025-07-17 |
1.05 |
1.48 |
| 2025-07-16 |
1.06 |
1.48 |
| 2025-07-15 |
1.10 |
1.50 |
| 2025-07-14 |
1.07 |
1.46 |
| 2025-07-11 |
1.06 |
1.55 |
| 2025-07-10 |
1.06 |
1.43 |
| 2025-07-09 |
1.08 |
1.44 |
| 2025-07-08 |
1.05 |
1.45 |
| 2025-07-07 |
1.10 |
1.45 |
| 本年迄今 |
1.14 |
1.74 |
| 日期 |
66401 |
市場平均 |
| 2025-07-18 |
93.55 |
62.25 |
| 2025-07-17 |
95.16 |
62.73 |
| 2025-07-16 |
93.55 |
61.92 |
| 2025-07-15 |
88.71 |
60.71 |
| 2025-07-14 |
91.94 |
63.18 |
| 2025-07-11 |
93.55 |
60.01 |
| 2025-07-10 |
93.55 |
63.86 |
| 2025-07-09 |
91.94 |
64.07 |
| 2025-07-08 |
95.16 |
61.93 |
| 2025-07-07 |
90.32 |
62.19 |
| 本年迄今 |
86.04 |
54.82 |
| 日期 |
66401 |
市場平均 |
| 2025-07-18 |
40.00 |
33.33 |
| 2025-07-17 |
40.00 |
33.38 |
| 2025-07-16 |
40.00 |
32.91 |
| 2025-07-15 |
40.00 |
31.88 |
| 2025-07-14 |
39.00 |
34.56 |
| 2025-07-11 |
40.00 |
34.85 |
| 2025-07-10 |
40.00 |
35.64 |
| 2025-07-09 |
40.00 |
35.30 |
| 2025-07-08 |
40.00 |
35.16 |
| 2025-07-07 |
40.00 |
35.44 |
| 本年迄今 |
50.00 |
30.97 |
流通量質素歷史數據(顯示穩定性)
法興
市場平均
最後更新時間: 2025-07-18 17:00
