開市價
-最高價
-最低價
-前收市價
-成交額
-成交量
-
交易宗數
12收回價
5.55距離現貨
0.610溢價(%)
-1.95%每手股數
10,000換股比率
10到期日
2028-08-29槓桿比率(倍)
10.4 倍
最後更新時間: - | (延遲*) - 最少延遲十五分鐘
流通量質素10日數據
| 日期 |
61578 |
市場平均 |
| 2025-08-05 |
1.71 |
2.33 |
| 2025-08-04 |
1.82 |
2.36 |
| 2025-08-01 |
1.42 |
2.21 |
| 2025-07-31 |
1.58 |
2.25 |
| 2025-07-30 |
1.52 |
2.31 |
| 2025-07-29 |
1.65 |
2.23 |
| 2025-07-28 |
2.90 |
2.44 |
| 2025-07-25 |
1.65 |
2.32 |
| 2025-07-24 |
1.32 |
2.35 |
| 2025-07-23 |
1.77 |
2.35 |
| 本年迄今 |
1.70 |
2.18 |
| 日期 |
61578 |
市場平均 |
| 2025-08-05 |
29.03 |
9.55 |
| 2025-08-04 |
19.35 |
7.92 |
| 2025-08-01 |
58.06 |
17.08 |
| 2025-07-31 |
41.94 |
11.81 |
| 2025-07-30 |
48.39 |
9.23 |
| 2025-07-29 |
37.10 |
15.38 |
| 2025-07-28 |
25.81 |
9.94 |
| 2025-07-25 |
37.10 |
9.58 |
| 2025-07-24 |
67.74 |
8.10 |
| 2025-07-23 |
22.58 |
8.28 |
| 本年迄今 |
36.84 |
15.37 |
| 日期 |
61578 |
市場平均 |
| 2025-08-05 |
1,358,683 |
1,013,030 |
| 2025-08-04 |
1,395,350 |
1,016,690 |
| 2025-08-01 |
1,417,033 |
1,016,510 |
| 2025-07-31 |
1,417,683 |
1,020,830 |
| 2025-07-30 |
1,360,583 |
1,019,350 |
| 2025-07-29 |
1,364,200 |
1,005,440 |
| 2025-07-28 |
1,245,550 |
1,004,250 |
| 2025-07-25 |
1,345,967 |
895,840 |
| 2025-07-24 |
1,356,183 |
999,248 |
| 2025-07-23 |
1,359,833 |
1,005,550 |
| 本年迄今 |
1,259,307 |
802,444 |
流通量質素歷史數據(顯示穩定性)
法興
市場平均
最後更新時間: 2025-08-05 17:00
