開市價
-最高價
-最低價
-前收市價
-成交額
-成交量
-
交易宗數
0收回價
5.2距離現貨
2.74溢價(%)
-1.76%每手股數
10,000換股比率
10到期日
2026-07-30槓桿比率(倍)
2.9 倍
最後更新時間: - | (延遲*) - 最少延遲十五分鐘
流通量質素10日數據
| 日期 |
58076 |
市場平均 |
| 2025-08-08 |
1.21 |
1.96 |
| 2025-08-07 |
1.35 |
2.04 |
| 2025-08-06 |
1.31 |
2.00 |
| 2025-08-05 |
1.34 |
2.07 |
| 2025-08-04 |
1.34 |
2.03 |
| 2025-08-01 |
1.37 |
1.96 |
| 2025-07-31 |
1.34 |
1.99 |
| 2025-07-30 |
1.40 |
1.86 |
| 2025-07-29 |
1.23 |
1.79 |
| 2025-07-28 |
2.16 |
1.85 |
| 本年迄今 |
2.16 |
2.10 |
| 日期 |
58076 |
市場平均 |
| 2025-08-08 |
79.03 |
22.46 |
| 2025-08-07 |
64.52 |
17.64 |
| 2025-08-06 |
69.35 |
21.19 |
| 2025-08-05 |
66.13 |
19.56 |
| 2025-08-04 |
66.13 |
19.57 |
| 2025-08-01 |
62.90 |
23.52 |
| 2025-07-31 |
66.13 |
23.86 |
| 2025-07-30 |
59.68 |
35.43 |
| 2025-07-29 |
77.42 |
38.64 |
| 2025-07-28 |
69.35 |
37.74 |
| 本年迄今 |
17.00 |
18.17 |
| 日期 |
58076 |
市場平均 |
| 2025-08-08 |
180,000 |
1,025,620 |
| 2025-08-07 |
180,000 |
1,025,580 |
| 2025-08-06 |
180,000 |
1,029,700 |
| 2025-08-05 |
180,000 |
1,029,760 |
| 2025-08-04 |
180,000 |
1,032,570 |
| 2025-08-01 |
180,000 |
1,025,180 |
| 2025-07-31 |
180,000 |
1,020,320 |
| 2025-07-30 |
180,000 |
1,020,480 |
| 2025-07-29 |
180,000 |
1,013,640 |
| 2025-07-28 |
166,333 |
998,948 |
| 本年迄今 |
499,664 |
891,629 |
流通量質素歷史數據(顯示穩定性)
法興
市場平均
最後更新時間: 2025-08-08 17:00
